|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $214.0700 One month high (close): $226.8100
ECL Daily Change: -3.7% Daily StdDev 1.47% ECL EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $218.41(-3.7%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 219.84 | 222.09 | 225.25(-0.1) | 225.64(-0.35) | 223.12(-0.81) | 219.25 | -0.2 | | 5 | 87(8) | -30 | [-7] | [-69] | [-16] | -99 | -373 | DT | -1.3 | OpenShort | | (-5) | -55 | 10 | -52 | -20 | -2,1 | 58 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 219.84(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 222.09(weak_daily_ema_10 1.3%) 225.25(hourly_sma_20 2.74%) 225.64(hourly_sma_10 2.91%)
|
| | | 2 | Apr/27 | 10 | 219.84 | 222.09 | 225.48(-0.11) | 226.42(-0.34) | 224.94(-0.8) | 218.95 | -0.3 | | 5 | 79(10.6) | -35 | [-8] | [-68] | [-47] | -83 | -380 | DT | -2.2 | OpenShort | | (-8) | -54 | -76 | -53 | -20 | -2.4,27 | 58 | | 3 | Apr/27 | 9 | 219.84 | 222.09 | 225.72(-0.05) | 227.19(-0.25) | 226.75(-0.54) | 221.44 | 0.5 | | 5 | 68(4.2) | -15 | [-3] | [-46] | [-76] | -35 | -275 | DT | -2.2 | OpenShort? | | (-4) | -37 | -180 | -36 | -20 | -1.8,60 | 58 | | 4 | Apr/26 | 15 | 219.68 | 222.13 | 225.84(0.08) | 227.75(0.04) | 227.99(-0.06) | 227.46 | 2.1 | | 10 | 64(3.1) | 45 | [5] | [1] | [-13] | 58 | -24 | CR | -0.2 | HoldShort? | | (6) | -4 | -31 | -5 | -16 | 0.7,90 | 58 | | 5 | Apr/26 | 14 | 219.68 | 222.13 | 225.65(0.1) | 227.67(0.09) | 228.13(-0.01) | 228.52 | 2.4 | | 10 | 61(2) | 50 | [7] | [7] | [3] | 77 | 23 | UT | 0.2 | OpenLong | | (8) | -1 | 5 | 1 | 7 | 1.3,94 | 58 | | | | |
| 6 | Apr/26 | 13 | 219.68 | 222.13 | 225.42(0.1) | 227.46(0.15) | 228.15(0.11) | 228.33 | 2.4 | | 10 | 59(2.3) | 50 | [7] | [17] | [2] | 73 | 55 | UT | 0.1 | OpenLong | | (7) | 8 | 10 | -6 | -3 | 1.3,90 | 58 | | 7 | Apr/26 | 12 | 219.68 | 222.13 | 225.2(0.09) | 227.13(0.21) | 227.91(0.12) | 227.99 | 2.3 | | 10 | 57(2.4) | 50 | [6] | [20] | [0] | 72 | 57 | UT | 0 | OpenLong | | (6) | 9 | 10 | -11 | -17 | 1.3,89 | 58 | | 8 | Apr/26 | 11 | 219.68 | 222.13 | 224.99(0.08) | 226.65(0.24) | 227.64(0.06) | 227.65 | 2.2 | | 10 | 54(2.2) | 50 | [6] | [17] | [-7] | 75 | 52 | CR | 0 | HoldShort | | (6) | 4 | -14 | -6 | -19 | 1.3,92 | 58 | | 9 | Apr/26 | 10 | 219.68 | 222.13 | 224.81(0.1) | 226.1(0.27) | 227.51(0.13) | 228.14 | 2.3 | | 10 | 52(4.1) | 50 | [7] | [23] | [-4] | 90 | 79 | CR | 0.3 | OpenShort | | (7) | 9 | -15 | 1 | 7 | 1.7,97 | 58 | | 10 | Apr/26 | 9 | 219.68 | 222.13 | 224.59(0.11) | 225.49(0.28) | 227.21(0.2) | 228.64 | 2.4 | | 10 | 48(6.4) | 50 | [8] | [29] | [19] | 106 | 117 | UT | 0.8 | HoldLong? | | (8) | 14 | 46 | 3 | 20 | 2.3,98 | 58 | | | | |
| 11 | Apr/23 | 15 | 219 | 221.38 | 224.35(0.08) | 224.87(0.15) | 226.76(0.18) | 227.12 | 2.3 | | 11 | 42(-3.5) | 50 | [6] | [22] | [7] | 93 | 83 | UT | 0.2 | HoldLong? | | (5) | 13 | 14 | -2 | 20 | 1.8,98 | 60 | | 12 | Apr/23 | 14 | 219 | 221.38 | 224.16(0.13) | 224.53(0.13) | 226.35(0.31) | 226.64 | 2.2 | | 11 | 45(-1.5) | 50 | [9] | [32] | [-1] | 88 | 54 | CR | 0.2 | OpenShort | | (5) | 22 | -11 | 0 | 20 | 1.6,98 | 60 | | 13 | Apr/23 | 13 | 219 | 221.38 | 223.86(0.15) | 224.25(0.14) | 225.66(0.43) | 227 | 2.3 | | 11 | 47(1.3) | 50 | [11] | [41] | [10] | 98 | 96 | UT | 0.8 | OpenLong | | (10) | 31 | 11 | 14 | 20 | 1.9,100 | 60 | | 14 | Apr/23 | 12 | 219 | 221.38 | 223.53(0.13) | 223.93(0.13) | 224.69(0.41) | 226.64 | 2.2 | | 11 | 45(2.8) | 50 | [9] | [39] | [12] | 100 | 111 | UT | 1.2 | HoldLong | | (10) | 29 | 7 | 31 | 20 | 2,100 | 60 | | 15 | Apr/23 | 11 | 219 | 221.38 | 223.23(0.12) | 223.64(0.11) | 223.78(0.36) | 226.42 | 2.1 | | 11 | 43(4.3) | 50 | [9] | [34] | [25] | 88 | 108 | UT | 1.8 | OpenLong | | (10) | 26 | 41 | 38 | 20 | 2.1,85 | 60 | | | | |
| 16 | Apr/23 | 10 | 219 | 221.38 | 222.96(0.08) | 223.39(0.05) | 222.98(0.12) | 225.08 | 1.7 | | 11 | 38(1.5) | 50 | [6] | [15] | [26] | 57 | 47 | UT | 1.6 | OpenLong | | (6) | 9 | 59 | 18 | 20 | 1.6,67 | 60 | | 17 | Apr/23 | 9 | 219 | 221.38 | 222.78(0.04) | 223.28(-0.03) | 222.72(-0.05) | 223.15 | 1.2 | | 11 | 37(-0.4) | 50 | [3] | [-1] | [9] | 7 | -36 | RG | 0.3 | Wait? | | (3) | -4 | 31 | -7 | 2 | 0.3,49 | 60 | | 18 | Apr/22 | 15 | 218.1 | 220.6 | 222.68(0.01) | 223.34(-0.08) | 222.84(-0.15) | 222.16 | 1.1 | | 10 | 37(-1.9) | 35 | [1] | [-12] | [-6] | -25 | -70 | DR | -0.5 | OpenShort? | | (1) | -11 | 3 | -30 | -18 | -0.4,35 | 58 | | 19 | Apr/22 | 14 | 218.1 | 220.6 | 222.65(0.05) | 223.52(-0.08) | 223.17(-0.15) | 222.07 | 1.1 | | 10 | 39(-3.1) | 45 | [4] | [-11] | [-10] | 4 | -123 | DR | -0.8 | OpenShort | | (1) | -11 | -12 | -21 | -20 | -0.4,64 | 58 | | 20 | Apr/22 | 13 | 218.1 | 220.6 | 222.55(0.06) | 223.69(-0.06) | 223.5(-0.13) | 222.45 | 1.2 | | 10 | 42(-1.9) | 35 | [4] | [-9] | [-18] | 29 | -98 | DR | -0.7 | OpenShort | | (4) | -9 | -39 | -15 | -20 | -0.1,81 | 58 | | | | |
| 21 | Apr/22 | 12 | 218.1 | 220.6 | 222.41(0.08) | 223.83(0.02) | 223.8(-0.02) | 223.75 | 1.6 | | 10 | 44(0.1) | 50 | [6] | [3] | [-1] | 64 | -31 | CR | -0 | HoldShort | | (6) | -1 | -1 | -4 | -5 | 0.8,94 | 58 | | 22 | Apr/22 | 11 | 218.1 | 220.6 | 222.24(0.07) | 223.79(0.14) | 223.8(0) | 223.78 | 1.6 | | 10 | 44(1.1) | 50 | [5] | [8] | [-3] | 68 | -5 | CR | -0 | HoldShort | | (5) | 0 | 0 | -5 | -20 | 1,93 | 58 | | 23 | Apr/22 | 10 | 218.1 | 220.6 | 222.09(0.04) | 223.47(0.15) | 223.83(-0.02) | 223.79 | 1.6 | | 10 | 43(1) | 50 | [3] | [7] | [-1] | 73 | 31 | CR | -0 | HoldShort | | (5) | -1 | 2 | -3 | -20 | 1.1,95 | 58 | | 24 | Apr/22 | 9 | 218.1 | 220.6 | 221.99(0.02) | 223.14(0.14) | 223.87(-0.01) | 223.72 | 1.5 | | 10 | 42(1.2) | 45 | [1] | [7] | [-4] | 75 | 56 | CR | -0.1 | HoldShort? | | (3) | -1 | -7 | -3 | -11 | 1.1,97 | 58 | | 25 | Apr/21 | 15 | 217.48 | 220.08 | 221.95(0.03) | 222.83(0.13) | 223.89(0.01) | 223.97 | 1.6 | | 12 | 41(5.5) | 45 | [2] | [9] | [0] | 82 | 61 | UT | 0.1 | OpenLong? | | (2) | 1 | 1 | -4 | 8 | 1.4,97 | 66 | | | | |
| 26 | Apr/21 | 14 | 217.48 | 220.08 | 221.87(0.02) | 222.53(0.12) | 223.87(0.06) | 223.94 | 1.6 | | 12 | 35(1.4) | 50 | [2] | [12] | [3] | 83 | 84 | UT | 0 | OpenLong | | (2) | 4 | 5 | -3 | 19 | 1.4,98 | 66 | | 27 | Apr/21 | 13 | 217.48 | 220.08 | 221.83(0.02) | 222.27(0.11) | 223.73(0.28) | 223.75 | 1.5 | | 12 | 34(1.6) | 50 | [2] | [28] | [-0] | 83 | 143 | UT | 0 | OpenLong | | (1) | 20 | -7 | 3 | 20 | 1.4,98 | 66 | | 28 | Apr/21 | 12 | 217.48 | 220.08 | 221.78(0.04) | 222.03(0.11) | 223.11(0.32) | 223.99 | 1.6 | | 12 | 32(2.2) | 50 | [3] | [31] | [8] | 93 | 144 | UT | 0.7 | OpenLong | | (2) | 23 | 5 | 18 | 20 | 1.7,100 | 66 | | 29 | Apr/21 | 11 | 217.48 | 220.08 | 221.69(0.04) | 221.79(0.18) | 222.41(0.29) | 223.82 | 1.6 | | 12 | 30(1.6) | 50 | [3] | [31] | [10] | 93 | 135 | UT | 1.2 | OpenLong | | (3) | 21 | -1 | 47 | 20 | 1.7,100 | 66 | | 30 | Apr/21 | 10 | 217.48 | 220.08 | 221.61(0.03) | 221.4(0.18) | 221.76(0.26) | 223.84 | 1.6 | | 12 | 28(2.3) | 50 | [2] | [29] | [16] | 73 | 138 | UT | 1.8 | OpenLong | | (3) | 19 | 18 | 40 | 20 | 1.9,75 | 66 | | | | |
| 31 | Apr/21 | 9 | 217.48 | 220.08 | 221.55(0.02) | 220.99(0.14) | 221.19(0.17) | 223.27 | 1.4 | | 12 | 26(1.3) | 50 | [2] | [21] | [35] | 39 | 103 | UT | 2 | OpenLong? | | (1) | 12 | 82 | 25 | 20 | 1.6,49 | 66 | | 32 | Apr/20 | 15 | 216.69 | 219.15 | 221.51(-0.04) | 220.69(-0.01) | 220.82(-0.06) | 220.63 | 0.9 | | 9 | 25(-0.7) | 40 | [-3] | [-5] | [-0] | -49 | -14 | RG | -0.2 | Wait? | | (-3) | -4 | 4 | -11 | -0 | -0.9,24 | 61 | | 33 | Apr/20 | 14 | 216.69 | 219.15 | 221.6(0.02) | 220.7(-0.07) | 220.94(-0.1) | 220.49 | 0.9 | | 9 | 25(-0.8) | 50 | [1] | [-9] | [-3] | -48 | -97 | DR | -0.4 | OpenShort | | (-3) | -7 | -3 | -15 | 6 | -1,27 | 61 | | 34 | Apr/20 | 13 | 216.69 | 219.15 | 221.55(0.02) | 220.84(-0.11) | 221.16(0.06) | 220.57 | 0.9 | | 9 | 26(-1.2) | 50 | [1] | [2] | [-5] | -37 | -44 | CR | -0.5 | HoldShort | | (1) | 4 | -14 | -7 | 12 | -0.9,36 | 61 | | 35 | Apr/20 | 12 | 216.69 | 219.15 | 221.51(0.03) | 221.07(-0.07) | 221.04(0.11) | 221.02 | 1 | | 9 | 27(-1.3) | 50 | [2] | [7] | [-3] | -17 | -23 | CR | -0 | HoldShort | | (2) | 8 | -11 | 1 | 11 | -0.4,43 | 61 | | | | |
| 36 | Apr/20 | 11 | 216.69 | 219.15 | 221.45(0.04) | 221.22(-0.07) | 220.8(0.11) | 221.37 | 1.1 | | 9 | 29(-1) | 50 | [3] | [7] | [6] | -4 | -13 | UT | 0.5 | OpenLong | | (3) | 8 | 3 | 20 | 20 | -0.1,49 | 61 | | 37 | Apr/20 | 10 | 216.69 | 219.15 | 221.36(0.03) | 221.39(-0.06) | 220.57(0.05) | 221.27 | 1.1 | | 9 | 30(-1) | 50 | [2] | [3] | [-0] | -16 | -19 | UT | 0.6 | OpenLong | | (3) | 4 | -10 | 12 | 11 | -0.1,37 | 61 | | 38 | Apr/20 | 9 | 216.69 | 219.15 | 221.29(0.04) | 221.53(-0.03) | 220.46(-0.03) | 221.59 | 1.2 | | 9 | 31(-1.2) | 50 | [3] | [-2] | [18] | -21 | -41 | RG | 0.9 | SmallShort? | | (3) | -2 | 51 | 1 | 7 | 0.2,24 | 61 | | 39 | Apr/19 | 15 | 216.07 | 219.11 | 221.2(0.01) | 221.59(-0.1) | 220.52(-0.27) | 219.93 | 0.9 | | 11 | 32(0) | 35 | [1] | [-22] | [-6] | -63 | -142 | DR | -0.4 | OpenShort? | | (0) | -19 | 3 | -25 | -20 | -0.9,10 | 61 | | 40 | Apr/19 | 14 | 216.07 | 219.11 | 221.17(0.03) | 221.81(-0.14) | 221.11(-0.24) | 219.81 | 0.8 | | 11 | 32(-1.3) | 35 | [2] | [-21] | [-13] | -53 | -156 | DR | -0.9 | OpenShort | | (1) | -17 | -13 | -33 | -20 | -0.9,20 | 61 | | | | |
| 41 | Apr/19 | 13 | 216.07 | 219.11 | 221.11(0.03) | 222.11(-0.1) | 221.64(-0.25) | 220.22 | 0.9 | | 11 | 33(-1.1) | 35 | [2] | [-20] | [-15] | -25 | -138 | DR | -0.9 | OpenShort | | (3) | -18 | -17 | -34 | -20 | -0.6,40 | 61 | | 42 | Apr/19 | 12 | 216.07 | 219.11 | 221.04(0.04) | 222.32(-0.07) | 222.21(-0.18) | 220.77 | 1 | | 11 | 34(-1.5) | 25 | [3] | [-14] | [-17] | 11 | -100 | DR | -0.9 | OpenShort | | (3) | -13 | -34 | -21 | -20 | -0.2,66 | 61 | | 43 | Apr/19 | 11 | 216.07 | 219.11 | 220.95(0.07) | 222.49(0.11) | 222.6(-0.03) | 221.89 | 1.3 | | 11 | 36(-0.5) | 45 | [5] | [4] | [-15] | 47 | -42 | CR | -0.4 | HoldShort | | (5) | -2 | -30 | -13 | -20 | 0.6,82 | 61 | | 44 | Apr/19 | 10 | 216.07 | 219.11 | 220.8(0.08) | 222.25(0.13) | 222.66(0.07) | 222.87 | 1.5 | | 11 | 36(0.8) | 50 | [6] | [12] | [3] | 76 | 22 | UT | 0.1 | HoldLong | | (7) | 5 | 12 | -2 | -9 | 1.3,93 | 61 | | 45 | Apr/19 | 9 | 216.07 | 219.11 | 220.61(0.08) | 221.96(0.13) | 222.51(-0.03) | 222.46 | 1.4 | | 11 | 36(0.5) | 50 | [6] | [5] | [-7] | 74 | -14 | CR | -0 | HoldShort? | | (5) | -2 | -18 | -1 | -12 | 1.2,94 | 61 | | | | |
| 46 | Apr/16 | 15 | 215.45 | 218.95 | 220.44(0.1) | 221.67(0.15) | 222.59(0.07) | 223.05 | 1.6 | | 13 | 35(2.9) | 50 | [7] | [14] | [4] | 87 | 32 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | 0 | 13 | 1.7,94 | 68 | | 47 | Apr/16 | 14 | 215.45 | 218.95 | 220.23(0.1) | 221.34(0.13) | 222.44(0.03) | 222.75 | 1.5 | | 13 | 32(1.6) | 50 | [7] | [11] | [6] | 82 | 14 | UT | 0.2 | OpenLong | | (6) | 2 | 18 | -9 | 16 | 1.7,89 | 68 | | 48 | Apr/16 | 13 | 215.45 | 218.95 | 220.01(0.09) | 221.05(0.11) | 222.37(0.24) | 222.16 | 1.4 | | 13 | 31(0.5) | 50 | [6] | [25] | [5] | 77 | 69 | UT | -0.1 | HoldLong | | (6) | 17 | 0 | 26 | 11 | 1.5,89 | 68 | | 49 | Apr/16 | 12 | 215.45 | 218.95 | 219.82(0.1) | 220.8(0.12) | 221.85(0.2) | 222.15 | 1.4 | | 13 | 30(1.5) | 50 | [7] | [22] | [-1] | 87 | 59 | CR | 0.2 | OpenShort | | (6) | 14 | -20 | 29 | 17 | 1.7,94 | 68 | | 50 | Apr/16 | 11 | 215.45 | 218.95 | 219.61(0.11) | 220.53(0.19) | 221.4(0.29) | 222.82 | 1.6 | | 13 | 29(3.9) | 50 | [8] | [31] | [14] | 109 | 112 | UT | 1.1 | HoldLong | | (8) | 20 | 16 | 36 | 20 | 2.4,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|