|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $44.4500 One month high (close): $51.6500
DAL Daily Change: -0.58% Daily StdDev 2.33% DAL EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $46.34(-0.58%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 47.68 | 46.11 | 45.92(0.05) | 46.45(0.09) | 46.36(-0.11) | 46.25 | -0.7 | | -12 | 30(0.3) | -50 | [2] | [-4] | [-9] | 36 | -8 | DR | -0.2 | OpenShort | | (3) | -5 | -10 | -10 | -20 | 0.6,71 | 30 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces: 46.45(hourly_sma_10 0.43%)
Down Forces: 46.11(daily_ema_10 -0.3%)
Support Levels: 45.92(weak_hourly_sma_20 -0.71%)
Resistance Levels: 47.68(daily_ema_20 3.09%)
|
| | | 2 | Apr/27 | 10 | 47.68 | 46.11 | 45.9(0.05) | 46.41(0.13) | 46.41(-0.11) | 46.36 | -0.7 | | -12 | 30(0.4) | -50 | [2] | [-3] | [-2] | 49 | 22 | DR | -0.1 | OpenShort | | (3) | -5 | 5 | -6 | -20 | 0.8,79 | 30 | | 3 | Apr/27 | 9 | 47.68 | 46.11 | 45.88(0.08) | 46.35(0.15) | 46.46(-0.07) | 46.31 | -0.7 | | -12 | 29(0.3) | -50 | [3] | [-0] | [-10] | 51 | -9 | DR | -0.3 | OpenShort? | | (2) | -3 | -17 | -8 | -20 | 0.8,81 | 30 | | 4 | Apr/26 | 15 | 47.74 | 46.27 | 45.84(0.09) | 46.28(0.22) | 46.49(0.03) | 46.5 | -0.6 | | -11 | 29(0.6) | -35 | [4] | [6] | [1] | 65 | 55 | RG | 0 | Wait? | | (4) | 1 | 9 | -6 | -13 | 1.2,85 | 27 | | 5 | Apr/26 | 14 | 47.74 | 46.27 | 45.8(0.1) | 46.18(0.23) | 46.48(-0.14) | 46.4 | -0.7 | | -11 | 28(0.7) | -45 | [4] | [-1] | [-4] | 66 | -7 | DR | -0.1 | OpenShort | | (4) | -6 | -7 | -6 | -13 | 1.1,88 | 27 | | | | |
| 6 | Apr/26 | 13 | 47.74 | 46.27 | 45.75(0.11) | 46.08(0.28) | 46.54(0.28) | 46.48 | -0.7 | | -11 | 28(0.7) | -30 | [5] | [18] | [-5] | 74 | 120 | CR | -0.1 | HoldShort | | (6) | 12 | -13 | -5 | 2 | 1.4,89 | 27 | | 7 | Apr/26 | 12 | 47.74 | 46.27 | 45.7(0.16) | 45.95(0.34) | 46.41(0.38) | 46.62 | -0.6 | | -11 | 27(2) | 0 | [7] | [24] | [5] | 83 | 134 | RG | 0.4 | Wait | | (6) | 16 | 14 | -11 | 20 | 1.8,88 | 27 | | 8 | Apr/26 | 11 | 47.74 | 46.27 | 45.63(0.14) | 45.79(0.36) | 46.23(0.34) | 46.46 | -0.7 | | -11 | 25(1.6) | -5 | [6] | [22] | [4] | 83 | 123 | RG | 0.5 | Wait | | (6) | 15 | 3 | 7 | 20 | 1.7,90 | 27 | | 9 | Apr/26 | 10 | 47.74 | 46.27 | 45.57(0.15) | 45.63(0.31) | 46.07(0.41) | 46.43 | -0.7 | | -11 | 23(2) | -10 | [6] | [24] | [-1] | 90 | 143 | CR | 0.8 | OpenShort | | (6) | 18 | -27 | 14 | 20 | 1.9,92 | 27 | | 10 | Apr/26 | 9 | 47.74 | 46.27 | 45.5(0.17) | 45.49(0.25) | 45.88(0.6) | 46.73 | -0.5 | | -11 | 21(3) | 10 | [7] | [31] | [44] | 117 | 249 | RG | 2.1 | SmallShort? | | (8) | 26 | 86 | 28 | 20 | 3,92 | 27 | | | | |
| 11 | Apr/23 | 15 | 47.8 | 46.47 | 45.42(0.13) | 45.38(-0.01) | 45.61(0.25) | 45.8 | -1.1 | | -11 | 18(-2.2) | -10 | [6] | [10] | [9] | 62 | 11 | RG | 0.5 | Wait? | | (4) | 11 | 5 | 16 | 20 | 1.1,84 | 32 | | 12 | Apr/23 | 14 | 47.8 | 46.47 | 45.36(0.14) | 45.39(-0.03) | 45.5(0.32) | 45.75 | -1.1 | | -11 | 21(-2.3) | -5 | [6] | [12] | [11] | 49 | 28 | RG | 0.6 | Wait | | (6) | 14 | 9 | 16 | 20 | 1,74 | 32 | | 13 | Apr/23 | 13 | 47.8 | 46.47 | 45.29(0.14) | 45.39(-0) | 45.35(0.37) | 45.65 | -1.1 | | -11 | 23(-1.9) | 5 | [6] | [15] | [11] | 33 | 30 | RG | 0.7 | Wait | | (6) | 16 | 17 | 14 | 20 | 0.8,63 | 32 | | 14 | Apr/23 | 12 | 47.8 | 46.47 | 45.23(0.14) | 45.4(-0.04) | 45.18(0.19) | 45.47 | -1.2 | | -11 | 25(-2.1) | 0 | [6] | [6] | [7] | 14 | -45 | RG | 0.6 | Wait | | (6) | 8 | 10 | 11 | 20 | 0.5,51 | 32 | | 15 | Apr/23 | 11 | 47.8 | 46.47 | 45.17(0.13) | 45.42(-0.02) | 45.1(-0.11) | 45.36 | -1.3 | | -11 | 27(-2.5) | -20 | [6] | [-6] | [4] | 2 | -119 | RG | 0.5 | Wait | | (5) | -5 | 10 | 5 | -2 | 0.4,42 | 32 | | | | |
| 16 | Apr/23 | 10 | 47.8 | 46.47 | 45.11(0.14) | 45.43(-0.04) | 45.15(-0.27) | 45.25 | -1.3 | | -11 | 29(-0.9) | -20 | [6] | [-13] | [4] | -10 | -181 | RG | 0.2 | Wait | | (6) | -12 | 21 | -11 | -16 | 0.3,33 | 32 | | 17 | Apr/23 | 9 | 47.8 | 46.47 | 45.05(0.08) | 45.45(-0.03) | 45.27(-0.4) | 45.03 | -1.5 | | -11 | 30(0) | -50 | [3] | [-19] | [-1] | -20 | -182 | DR | -0.4 | OpenShort? | | (5) | -17 | 23 | -28 | -20 | -0,30 | 32 | | 18 | Apr/22 | 15 | 47.88 | 46.8 | 45.01(-0.04) | 45.46(-0.1) | 45.45(-0.37) | 44.79 | -1.7 | | -10 | 30(-3.1) | -50 | [-2] | [-22] | [-20] | -12 | -102 | DT | -1.2 | OpenShort? | | (2) | -16 | -24 | -30 | -20 | -0.4,48 | 35 | | 19 | Apr/22 | 14 | 47.88 | 46.8 | 45.03(-0.11) | 45.5(-0.04) | 45.62(-0.26) | 45.05 | -1.5 | | -10 | 33(-2.1) | -50 | [-5] | [-17] | [-26] | 24 | 45 | DT | -0.9 | OpenShort | | (0) | -11 | -53 | -19 | -20 | 0,74 | 35 | | 20 | Apr/22 | 13 | 47.88 | 46.8 | 45.08(-0.06) | 45.52(0.12) | 45.74(0.06) | 45.62 | -1.2 | | -10 | 36(-1.4) | -50 | [-3] | [1] | [-9] | 63 | 198 | RG | -0.2 | Wait | | (-2) | 3 | -24 | 1 | -13 | 0.8,93 | 35 | | | | |
| 21 | Apr/22 | 12 | 47.88 | 46.8 | 45.11(-0.02) | 45.47(0.3) | 45.71(0.2) | 45.88 | -1.1 | | -10 | 37(-0.3) | -50 | [-1] | [11] | [1] | 77 | 241 | UR | 0.3 | SmallShort | | (-2) | 9 | -4 | 10 | 7 | 1.1,99 | 35 | | 22 | Apr/22 | 11 | 47.88 | 46.8 | 45.11(-0) | 45.33(0.32) | 45.62(0.33) | 45.92 | -1.1 | | -10 | 37(-0.2) | -30 | [0] | [17] | [13] | 80 | 263 | UR | 0.4 | SmallShort | | (-1) | 14 | 26 | 15 | 20 | 1.2,100 | 35 | | 23 | Apr/22 | 10 | 47.88 | 46.8 | 45.12(-0.04) | 45.19(0.3) | 45.47(0.18) | 45.64 | -1.2 | | -10 | 37(-1.4) | -50 | [-2] | [10] | [4] | 60 | 205 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 14 | 17 | 0.8,90 | 35 | | 24 | Apr/22 | 9 | 47.88 | 46.8 | 45.14(-0.06) | 45.05(0.29) | 45.39(0.21) | 45.63 | -1.2 | | -10 | 39(-1.3) | -50 | [-3] | [11] | [8] | 47 | 224 | UR | 0.3 | SmallShort? | | (-1) | 9 | 13 | 15 | 17 | 0.7,79 | 35 | | 25 | Apr/21 | 15 | 47.96 | 47.31 | 45.17(-0.06) | 44.92(0.29) | 45.29(0.16) | 45.49 | -1.4 | | -6 | 40(-5.3) | -30 | [-3] | [9] | [6] | 34 | 172 | UR | 0.3 | SmallShort? | | (-4) | 7 | 5 | 11 | 20 | 0.4,74 | 41 | | | | |
| 26 | Apr/21 | 14 | 47.96 | 47.31 | 45.2(-0.13) | 44.79(0.32) | 45.22(0.39) | 45.43 | -1.4 | | -6 | 45(-2.9) | -25 | [-6] | [19] | [13] | 18 | 282 | UR | 0.3 | SmallShort | | (-4) | 17 | 24 | 11 | 20 | 0.3,60 | 41 | | 27 | Apr/21 | 13 | 47.96 | 47.31 | 45.26(-0.16) | 44.65(0.19) | 45.05(0.33) | 45.17 | -1.6 | | -6 | 48(-2.1) | -50 | [-7] | [14] | [4] | 3 | 224 | UR | 0.1 | SmallShort | | (-8) | 14 | -5 | 11 | 20 | -0.1,55 | 41 | | 28 | Apr/21 | 12 | 47.96 | 47.31 | 45.33(-0.15) | 44.57(0.04) | 44.9(0.4) | 45.22 | -1.6 | | -6 | 50(-1.8) | -30 | [-6] | [14] | [13] | 2 | 234 | UR | 0.4 | SmallShort | | (-6) | 17 | 5 | 20 | 20 | -0.1,54 | 41 | | 29 | Apr/21 | 11 | 47.96 | 47.31 | 45.4(-0.15) | 44.55(-0.21) | 44.72(0.4) | 45.16 | -1.6 | | -6 | 52(-1.6) | -30 | [-6] | [8] | [16] | -15 | 204 | UR | 0.5 | SmallShort | | (-6) | 17 | 4 | 17 | 20 | -0.3,43 | 41 | | 30 | Apr/21 | 10 | 47.96 | 47.31 | 45.47(-0.16) | 44.65(-0.22) | 44.54(0.41) | 45.12 | -1.6 | | -6 | 54(-1.2) | 0 | [-7] | [8] | [30] | -29 | 185 | UR | 0.6 | SmallShort | | (-8) | 18 | 53 | 17 | 20 | -0.4,31 | 41 | | | | |
| 31 | Apr/21 | 9 | 47.96 | 47.31 | 45.54(-0.22) | 44.75(-0.34) | 44.36(0.24) | 44.56 | -1.9 | | -6 | 55(-1.5) | -40 | [-9] | [-2] | [9] | -58 | 64 | DP | 0.2 | OpenShort? | | (-9) | 10 | 11 | 10 | 20 | -1,17 | 41 | | 32 | Apr/20 | 15 | 47.98 | 47.75 | 45.64(-0.3) | 44.9(-0.35) | 44.25(0.04) | 44.45 | -2 | | -8 | 57(1.4) | -50 | [-13] | [-14] | [7] | -66 | 53 | DP | 0.2 | OpenShort? | | (-10) | 2 | 14 | 12 | 2 | -1.2,14 | 33 | | 33 | Apr/20 | 14 | 47.98 | 47.75 | 45.78(-0.26) | 45.06(-0.36) | 44.23(-0.35) | 44.31 | -2.1 | | -8 | 55(2.5) | -50 | [-11] | [-31] | [0] | -79 | -145 | DT | 0.1 | OpenShort | | (-15) | -15 | 3 | 14 | -20 | -1.5,9 | 33 | | 34 | Apr/20 | 13 | 47.98 | 47.75 | 45.9(-0.26) | 45.22(-0.42) | 44.39(-0.8) | 44.28 | -2.1 | | -8 | 53(4.1) | -50 | [-11] | [-51] | [0] | -87 | -288 | DT | -0.1 | OpenShort | | (-11) | -34 | 8 | 13 | -20 | -1.7,6 | 33 | | 35 | Apr/20 | 12 | 47.98 | 47.75 | 46.02(-0.25) | 45.41(-0.43) | 44.75(-0.85) | 44.2 | -2.1 | | -8 | 49(5.6) | -50 | [-11] | [-53] | [-2] | -101 | -362 | BT | -0.6 | OpenLong | | (-13) | -36 | 16 | 5 | -20 | -2.1,2 | 33 | | | | |
| 36 | Apr/20 | 11 | 47.98 | 47.75 | 46.13(-0.28) | 45.61(-0.57) | 45.13(-0.93) | 44.03 | -2.2 | | -8 | 43(8.8) | -50 | [-12] | [-60] | [-23] | -120 | -410 | DT | -1.4 | HoldShort | | (-12) | -40 | -30 | -18 | -20 | -2.8,0 | 33 | | 37 | Apr/20 | 10 | 47.98 | 47.75 | 46.26(-0.27) | 45.87(-0.5) | 45.55(-0.72) | 44.35 | -2.1 | | -8 | 34(9.9) | -50 | [-12] | [-49] | [-37] | -126 | -320 | DT | -2 | HoldShort | | (-10) | -31 | -68 | -22 | -20 | -3.2,4 | 33 | | 38 | Apr/20 | 9 | 47.98 | 47.75 | 46.38(-0.19) | 46.1(-0.31) | 45.88(-0.39) | 45.08 | -1.6 | | -8 | 24(4.7) | -50 | [-8] | [-30] | [-40] | -117 | -187 | DT | -1.9 | HoldShort? | | (-8) | -17 | -92 | -17 | -20 | -3,8 | 33 | | 39 | Apr/19 | 15 | 48.18 | 48.48 | 46.47(-0.11) | 46.25(-0.09) | 46.06(-0.03) | 46.09 | -1.3 | | -3 | 20(-10.6) | -35 | [-5] | [-7] | [-2] | -66 | 24 | DT | 0.1 | OpenShort? | | (-4) | -1 | -3 | 2 | -11 | -1.1,12 | 48 | | 40 | Apr/19 | 14 | 48.18 | 48.48 | 46.52(-0.22) | 46.29(-0.1) | 46.07(-0.02) | 46.12 | -1.3 | | -3 | 30(-7.9) | -50 | [-10] | [-8] | [1] | -60 | 130 | DP | 0.1 | OpenShort | | (-6) | -1 | 0 | 6 | 2 | -0.8,10 | 48 | | | | |
| 41 | Apr/19 | 13 | 48.18 | 48.48 | 46.62(-0.25) | 46.33(-0.11) | 46.08(-0.24) | 46.12 | -1.3 | | -3 | 38(-7.2) | -50 | [-11] | [-18] | [3] | -65 | 84 | DP | 0.1 | OpenShort | | (-9) | -10 | 11 | 2 | -9 | -0.8,5 | 48 | | 42 | Apr/19 | 12 | 48.18 | 48.48 | 46.74(-0.28) | 46.38(-0.25) | 46.19(-0.27) | 46 | -1.4 | | -3 | 45(-6.4) | -50 | [-12] | [-23] | [0] | -73 | 58 | DT | -0.3 | OpenShort | | (-12) | -12 | 4 | -1 | -13 | -1,2 | 48 | | 43 | Apr/19 | 11 | 48.18 | 48.48 | 46.87(-0.31) | 46.5(-0.16) | 46.32(-0.24) | 45.96 | -1.4 | | -3 | 52(-5.1) | -50 | [-13] | [-20] | [-11] | -77 | 66 | DT | -0.4 | HoldShort | | (-13) | -10 | -19 | -9 | -20 | -1.1,1 | 48 | | 44 | Apr/19 | 10 | 48.18 | 48.48 | 47.02(-0.3) | 46.57(-0.13) | 46.43(-0.16) | 46.17 | -1.3 | | -3 | 57(-4.4) | -50 | [-13] | [-16] | [-2] | -70 | 86 | DT | -0.3 | OpenShort | | (-13) | -7 | 3 | -2 | -20 | -1,5 | 48 | | 45 | Apr/19 | 9 | 48.18 | 48.48 | 47.16(-0.31) | 46.63(-0.07) | 46.51(-0.18) | 46.14 | -1.3 | | -3 | 61(-3.7) | -50 | [-13] | [-16] | [-21] | -71 | 53 | DT | -0.4 | OpenShort? | | (-14) | -8 | -49 | 0 | -20 | -1.1,7 | 48 | | | | |
| 46 | Apr/16 | 15 | 48.33 | 48.9 | 47.31(-0.27) | 46.66(0.02) | 46.59(0.04) | 46.68 | -1.1 | | 0 | 65(-2.7) | -40 | [-12] | [-3] | [3] | -51 | 154 | DP | 0.1 | OpenShort? | | (-11) | 2 | 5 | 8 | 2 | -0.6,14 | 48 | | 47 | Apr/16 | 14 | 48.33 | 48.9 | 47.44(-0.17) | 46.65(-0.04) | 46.57(-0.23) | 46.63 | -1.1 | | 0 | 68(0.9) | -20 | [-7] | [-15] | [3] | -65 | -54 | DP | 0.1 | OpenShort | | (-12) | -10 | 8 | 1 | -4 | -0.8,5 | 48 | | 48 | Apr/16 | 13 | 48.33 | 48.9 | 47.52(-0.15) | 46.67(-0.05) | 46.68(-0.08) | 46.54 | -1.2 | | 0 | 67(1.6) | -25 | [-7] | [-8] | [-4] | -71 | -77 | DT | -0.1 | OpenShort | | (-8) | -4 | 0 | -24 | -4 | -1,4 | 48 | | 49 | Apr/16 | 12 | 48.33 | 48.9 | 47.59(-0.11) | 46.69(-0.14) | 46.72(-0.07) | 46.54 | -1.2 | | 0 | 65(1.9) | -20 | [-5] | [-9] | [-5] | -74 | -123 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | -25 | 11 | -1.1,4 | 48 | | 50 | Apr/16 | 11 | 48.33 | 48.9 | 47.64(-0.11) | 46.76(-0.32) | 46.75(0.04) | 46.58 | -1.2 | | 0 | 63(2) | -10 | [-5] | [-8] | [-0] | -67 | -97 | DT | -0.2 | OpenShort | | (-4) | 2 | 1 | -22 | 20 | -1.1,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|