|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $116.3900 One month high (close): $123.6800
XLV Daily Change: -0.58% Daily StdDev 0.74% XLV EMA_5_Trend: 0.1% 10Minute StdDev: $0.4037
Latest Price : $122.55(-0.58%) | Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 119.72 | 122.07 | 123.24(-0.04) | 123.22(-0.1) | 123.02(-0.14) | 122.53 | 1 | | 24 | 14(1.4) | 5 | [-5] | [-23] | [-5] | -80 | -54 | RG | -1.3 | SmallLong | | (-5) | -19 | 5 | -32 | -19 | -1.9,18 | 85 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.07(daily_ema_10 -0.38%) 119.72(daily_ema_20 -2.29%)
Resistance Levels: 123.22(weak_hourly_sma_10 0.56%) 123.24(weak_hourly_sma_20 0.58%)
|
| | | 2 | Apr/27 | 9 | 119.72 | 122.07 | 123.28(-0.02) | 123.34(-0.1) | 123.19(-0.15) | 122.48 | 1 | | 24 | 12(1.7) | 0 | [-3] | [-24] | [-35] | -74 | -79 | RG | -2.1 | SmallLong? | | (-5) | -20 | -85 | -28 | -20 | -2.4,36 | 85 | | 3 | Apr/26 | 15 | 119.47 | 121.69 | 123.31(0.02) | 123.46(-0.02) | 123.37(-0.01) | 123.33 | 1.5 | | 23 | 11(-0.6) | 50 | [3] | [3] | [-3] | 6 | -25 | CR | -0.1 | HoldShort? | | (3) | -1 | -7 | -3 | -6 | 0.1,53 | 87 | | 4 | Apr/26 | 14 | 119.47 | 121.69 | 123.31(0) | 123.46(-0) | 123.38(0.04) | 123.41 | 1.5 | | 23 | 11(0) | 50 | [0] | [10] | [2] | 15 | 20 | UR | 0.1 | SmallShort | | (3) | 5 | 6 | 3 | -5 | 0.4,55 | 87 | | 5 | Apr/26 | 13 | 119.47 | 121.69 | 123.31(0) | 123.49(0.02) | 123.33(-0.07) | 123.35 | 1.5 | | 23 | 11(0) | 45 | [0] | [-2] | [-3] | 10 | -17 | DR | 0.1 | OpenShort | | (0) | -8 | -5 | -3 | -11 | 0.2,55 | 87 | | | | |
| 6 | Apr/26 | 12 | 119.47 | 121.69 | 123.31(0) | 123.46(0.04) | 123.42(-0.05) | 123.4 | 1.5 | | 23 | 11(0) | 50 | [0] | [1] | [-1] | 15 | -2 | CR | -0.1 | HoldShort | | (0) | -6 | 1 | -2 | -14 | 0.4,55 | 87 | | 7 | Apr/26 | 11 | 119.47 | 121.69 | 123.27(0.01) | 123.41(0.04) | 123.49(-0.05) | 123.39 | 1.5 | | 23 | 11(0) | 50 | [1] | [2] | [-4] | 6 | -12 | CR | -0.3 | HoldShort | | (1) | -6 | 5 | -31 | -10 | 0.4,46 | 87 | | 8 | Apr/26 | 10 | 119.47 | 121.69 | 123.26(0.01) | 123.36(0.04) | 123.55(-0.04) | 123.34 | 1.5 | | 23 | 11(0) | 50 | [1] | [3] | [1] | 19 | -9 | UT | -0.7 | OpenLong | | (1) | -5 | 19 | -26 | -9 | 0.3,61 | 87 | | 9 | Apr/26 | 9 | 119.47 | 121.69 | 123.25(0.01) | 123.31(0.02) | 123.6(-0.04) | 123.16 | 1.4 | | 23 | 11(-0.3) | 15 | [1] | [2] | [-26] | 20 | -29 | CR | -1.5 | HoldShort? | | (1) | -5 | -64 | -23 | -11 | -0.3,77 | 87 | | 10 | Apr/23 | 15 | 119.14 | 121.19 | 123.24(0.05) | 123.29(0.03) | 123.65(0.12) | 123.81 | 1.9 | | 24 | 12(-0.1) | 50 | [6] | [23] | [7] | 98 | 31 | UT | 0.5 | HoldLong? | | (4) | 14 | 7 | 13 | 20 | 1.9,100 | 85 | | | | |
| 11 | Apr/23 | 14 | 119.14 | 121.19 | 123.18(0.07) | 123.26(0.03) | 123.51(0.14) | 123.74 | 1.8 | | 24 | 12(-3) | 50 | [8] | [27] | [6] | 98 | 16 | UT | 0.8 | HoldLong | | (5) | 17 | 1 | 24 | 20 | 1.9,100 | 85 | | 12 | Apr/23 | 13 | 119.14 | 121.19 | 123.1(0.07) | 123.23(0.06) | 123.33(0.14) | 123.73 | 1.8 | | 24 | 15(-1) | 50 | [8] | [28] | [12] | 89 | 16 | UT | 1.1 | HoldLong | | (10) | 17 | 16 | 31 | 15 | 1.7,96 | 85 | | 13 | Apr/23 | 12 | 119.14 | 121.19 | 123.02(0.06) | 123.16(0.06) | 123.16(0.11) | 123.57 | 1.8 | | 24 | 16(-0.6) | 50 | [7] | [25] | [9] | 58 | 8 | UT | 1 | OpenLong | | (7) | 13 | 14 | 22 | 15 | 1.4,73 | 85 | | 14 | Apr/23 | 11 | 119.14 | 121.19 | 122.95(0.06) | 123.09(0.01) | 123.02(0.08) | 123.43 | 1.7 | | 24 | 16(-1.7) | 50 | [7] | [18] | [14] | 25 | 1 | UT | 1 | OpenLong | | (7) | 10 | 36 | 8 | 14 | 1.2,45 | 85 | | 15 | Apr/23 | 10 | 119.14 | 121.19 | 122.87(0.05) | 123.08(-0.02) | 122.92(-0.07) | 123.07 | 1.6 | | 24 | 18(-1.8) | 50 | [6] | [-2] | [5] | -4 | -46 | RG | 0.3 | Wait | | (6) | -8 | 20 | -11 | 7 | 0.4,36 | 85 | | | | |
| 16 | Apr/23 | 9 | 119.14 | 121.19 | 122.81(0.04) | 123.11(-0.02) | 123.01(-0.09) | 122.87 | 1.5 | | 24 | 20(-1.6) | 50 | [5] | [-5] | [-4] | -9 | -61 | DR | -0.3 | OpenShort? | | (5) | -11 | -1 | -20 | -7 | 0.1,39 | 85 | | 17 | Apr/22 | 15 | 118.7 | 120.62 | 122.76(0.04) | 123.14(-0.02) | 123.12(-0.02) | 122.88 | 1.7 | | 23 | 21(-2.2) | 50 | [5] | [4] | [-4] | 1 | -34 | CR | -0.4 | HoldShort? | | (5) | -2 | 2 | -26 | -11 | 0.2,46 | 86 | | 18 | Apr/22 | 14 | 118.7 | 120.62 | 122.71(0.06) | 123.16(-0.02) | 123.15(-0.01) | 122.85 | 1.7 | | 23 | 24(-2.8) | 50 | [7] | [5] | [-6] | 28 | -50 | CR | -0.5 | HoldShort | | (5) | -1 | -9 | -14 | -15 | 0.2,73 | 86 | | 19 | Apr/22 | 13 | 118.7 | 120.62 | 122.64(0.06) | 123.16(0) | 123.16(-0.07) | 122.94 | 1.7 | | 23 | 26(-2.1) | 50 | [7] | [-0] | [-20] | 51 | -55 | DR | -0.3 | OpenShort | | (9) | -8 | -57 | -2 | -14 | 0.5,88 | 86 | | 20 | Apr/22 | 12 | 118.7 | 120.62 | 122.56(0.09) | 123.19(0.07) | 123.24(0.03) | 123.51 | 2 | | 23 | 29(-0.7) | 50 | [11] | [17] | [4] | 78 | 1 | UT | 0.4 | HoldLong | | (11) | 4 | 9 | 5 | 6 | 1.4,93 | 86 | | | | |
| 21 | Apr/22 | 11 | 118.7 | 120.62 | 122.45(0.09) | 123.11(0.12) | 123.2(0.03) | 123.42 | 1.9 | | 23 | 29(-0.2) | 50 | [11] | [20] | [12] | 69 | 1 | UT | 0.3 | OpenLong | | (11) | 4 | 41 | -6 | -6 | 1.4,84 | 86 | | 22 | Apr/22 | 10 | 118.7 | 120.62 | 122.34(0.06) | 122.97(0.07) | 123.16(-0.01) | 123.01 | 1.8 | | 23 | 29(-0.6) | 50 | [7] | [11] | [0] | 57 | -10 | UT | -0.2 | OpenLong | | (9) | -1 | 9 | -12 | -11 | 0.9,84 | 86 | | 23 | Apr/22 | 9 | 118.7 | 120.62 | 122.26(0.07) | 122.88(0.06) | 123.18(-0.02) | 122.93 | 1.7 | | 23 | 30(-0.6) | 50 | [8] | [9] | [-15] | 64 | -22 | CR | -0.3 | HoldShort? | | (9) | -2 | -40 | -10 | -7 | 0.9,91 | 86 | | 24 | Apr/21 | 15 | 118.27 | 120.01 | 122.18(0.09) | 122.81(0.12) | 123.21(0.06) | 123.33 | 2.1 | | 23 | 31(0) | 50 | [11] | [24] | [0] | 88 | 18 | UT | 0.2 | HoldLong? | | (11) | 7 | 1 | -3 | 2 | 1.5,100 | 86 | | 25 | Apr/21 | 14 | 118.27 | 120.01 | 122.07(0.08) | 122.66(0.11) | 123.13(0.09) | 123.32 | 2.1 | | 23 | 31(2.1) | 50 | [10] | [27] | [4] | 93 | 44 | UT | 0.3 | OpenLong | | (12) | 11 | 12 | -5 | 11 | 1.7,100 | 86 | | | | |
| 26 | Apr/21 | 13 | 118.27 | 120.01 | 121.97(0.07) | 122.52(0.11) | 123.02(0.2) | 123.2 | 2.1 | | 23 | 29(2) | 50 | [8] | [40] | [4] | 95 | 81 | UT | 0.3 | OpenLong | | (9) | 24 | 10 | -2 | 15 | 1.8,100 | 86 | | 27 | Apr/21 | 12 | 118.27 | 120.01 | 121.88(0.08) | 122.39(0.1) | 122.77(0.15) | 123.1 | 2 | | 23 | 27(2) | 50 | [10] | [33] | [1] | 98 | 59 | UT | 0.5 | OpenLong | | (9) | 18 | 0 | -2 | 20 | 1.9,100 | 86 | | 28 | Apr/21 | 11 | 118.27 | 120.01 | 121.78(0.08) | 122.26(0.14) | 122.58(0.14) | 123.1 | 2 | | 23 | 25(2.8) | 50 | [10] | [35] | [9] | 108 | 66 | UT | 0.9 | HoldLong | | (11) | 17 | 16 | 12 | 18 | 2.3,100 | 86 | | 29 | Apr/21 | 10 | 118.27 | 120.01 | 121.68(0.08) | 122.09(0.13) | 122.4(0.17) | 122.94 | 2 | | 23 | 22(2.7) | 50 | [10] | [38] | [8] | 102 | 64 | UT | 1 | HoldLong | | (9) | 21 | 19 | 3 | 17 | 2.4,92 | 86 | | 30 | Apr/21 | 9 | 118.27 | 120.01 | 121.58(0.07) | 121.93(0.12) | 122.2(0.14) | 122.75 | 1.9 | | 23 | 19(2.6) | 50 | [8] | [33] | [28] | 105 | 66 | UT | 1.2 | HoldLong? | | (10) | 17 | 78 | 1 | 20 | 2.6,90 | 86 | | | | |
| 31 | Apr/20 | 15 | 117.81 | 119.3 | 121.49(0.03) | 121.79(0.06) | 122.02(0.02) | 121.98 | 1.9 | | 18 | 16(-1) | 50 | [4] | [12] | [-6] | 73 | 16 | CR | -0.1 | HoldShort? | | (5) | 2 | -16 | -7 | 1 | 1.3,90 | 84 | | 32 | Apr/20 | 14 | 117.81 | 119.3 | 121.45(0.07) | 121.72(0.06) | 122(0.04) | 122.14 | 2 | | 18 | 17(-0.7) | 50 | [8] | [16] | [-2] | 92 | 2 | CR | 0.4 | OpenShort | | (6) | 5 | -9 | -1 | 11 | 1.8,97 | 84 | | 33 | Apr/20 | 13 | 117.81 | 119.3 | 121.37(0.07) | 121.64(0.08) | 121.95(0.14) | 122.22 | 2 | | 18 | 18(1) | 50 | [8] | [29] | [12] | 103 | 36 | UT | 0.7 | CloseLong | | (9) | 17 | 31 | 3 | 12 | 2.1,100 | 84 | | 34 | Apr/20 | 12 | 117.81 | 119.3 | 121.29(0.05) | 121.55(0.07) | 121.78(0.09) | 121.91 | 1.9 | | 18 | 17(0.2) | 50 | [6] | [22] | [1] | 93 | 23 | UT | 0.3 | HoldLong | | (6) | 11 | 2 | -3 | 11 | 1.7,100 | 84 | | 35 | Apr/20 | 11 | 117.81 | 119.3 | 121.23(0.05) | 121.47(0.03) | 121.67(0.09) | 121.88 | 1.9 | | 18 | 17(0.4) | 50 | [6] | [19] | [3] | 95 | 23 | UT | 0.6 | HoldLong | | (7) | 11 | 2 | 10 | 12 | 1.8,100 | 84 | | | | |
| 36 | Apr/20 | 10 | 117.81 | 119.3 | 121.17(0.05) | 121.43(0.05) | 121.55(0.09) | 121.86 | 1.9 | | 18 | 17(1.3) | 50 | [6] | [21] | [4] | 95 | 33 | UT | 0.9 | OpenLong | | (6) | 11 | 0 | 12 | 18 | 1.9,97 | 84 | | 37 | Apr/20 | 9 | 117.81 | 119.3 | 121.11(0.06) | 121.37(0.06) | 121.44(0.08) | 121.86 | 1.9 | | 18 | 15(0.8) | 50 | [7] | [20] | [21] | 102 | 21 | UT | 1.3 | CloseLong? | | (6) | 10 | 49 | 17 | 15 | 2.3,94 | 84 | | 38 | Apr/19 | 15 | 117.48 | 118.77 | 121.04(0.06) | 121.3(0.02) | 121.34(0.02) | 121.38 | 2 | | 17 | 14(-4.9) | 50 | [7] | [10] | [1] | 64 | -23 | UT | 0.1 | OpenLong? | | (5) | 2 | 1 | 4 | -2 | 1.1,86 | 71 | | 39 | Apr/19 | 14 | 117.48 | 118.77 | 120.97(0.12) | 121.28(0.04) | 121.31(0.04) | 121.37 | 2 | | 17 | 19(-13.8) | 50 | [15] | [15] | [3] | 60 | -78 | UT | 0.2 | OpenLong | | (7) | 5 | 9 | 2 | -1 | 1,85 | 71 | | 40 | Apr/19 | 13 | 117.48 | 118.77 | 120.82(0.11) | 121.23(0.03) | 121.27(-0.03) | 121.29 | 1.9 | | 17 | 33(-8.3) | 50 | [13] | [6] | [-1] | 52 | -75 | CR | 0 | HoldShort | | (15) | -4 | -1 | -1 | -2 | 0.7,84 | 71 | | | | |
| 41 | Apr/19 | 12 | 117.48 | 118.77 | 120.68(0.11) | 121.19(0.01) | 121.27(-0) | 121.3 | 1.9 | | 17 | 41(-4.8) | 50 | [13] | [9] | [-2] | 53 | -58 | CR | 0 | HoldShort | | (15) | 0 | -6 | -2 | 2 | 0.8,83 | 71 | | 42 | Apr/19 | 11 | 117.48 | 118.77 | 120.55(0.11) | 121.18(0.07) | 121.31(0.04) | 121.36 | 2 | | 17 | 46(-3.6) | 50 | [13] | [17] | [3] | 55 | -28 | UT | 0.1 | OpenLong | | (15) | 5 | 12 | -8 | -2 | 0.9,82 | 71 | | 43 | Apr/19 | 10 | 117.48 | 118.77 | 120.42(0.11) | 121.09(0.04) | 121.26(0.02) | 121.24 | 1.9 | | 17 | 50(-2.8) | 50 | [13] | [13] | [1] | 55 | -33 | UT | -0 | OpenLong | | (15) | 2 | 9 | -8 | -4 | 0.8,85 | 71 | | 44 | Apr/19 | 9 | 117.48 | 118.77 | 120.28(0.09) | 121.04(0.04) | 121.24(0.03) | 121.15 | 1.9 | | 17 | 53(-1.3) | 50 | [11] | [13] | [-12] | 60 | -10 | CR | -0.1 | HoldShort? | | (14) | 4 | -32 | -6 | 0 | 0.8,90 | 71 | | 45 | Apr/16 | 15 | 117.15 | 118.32 | 120.17(0.12) | 120.99(0.07) | 121.2(0.09) | 121.47 | 2.4 | | 17 | 54(-5.5) | 50 | [15] | [24] | [6] | 80 | 14 | UT | 0.3 | HoldLong? | | (15) | 11 | 15 | 1 | 12 | 1.2,100 | 73 | | | | |
| 46 | Apr/16 | 14 | 117.15 | 118.32 | 120.03(0.11) | 120.9(0.04) | 121.09(0.04) | 121.33 | 2.3 | | 17 | 59(0.2) | 50 | [13] | [16] | [8] | 80 | 12 | UT | 0.2 | HoldLong | | (15) | 5 | 20 | 2 | 13 | 1.2,100 | 73 | | 47 | Apr/16 | 13 | 117.15 | 118.32 | 119.9(0.11) | 120.85(0.06) | 121.05(0.1) | 121.14 | 2.2 | | 17 | 59(-0.3) | 50 | [13] | [24] | [1] | 78 | 17 | UT | 0.1 | HoldLong | | (14) | 12 | 2 | 0 | 6 | 1.2,98 | 73 | | 48 | Apr/16 | 12 | 117.15 | 118.32 | 119.76(0.12) | 120.78(0.1) | 120.92(0.07) | 121.12 | 2.2 | | 17 | 60(-0.2) | 50 | [15] | [23] | [11] | 78 | 10 | UT | 0.2 | HoldLong | | (15) | 8 | 19 | 26 | 1 | 1.3,95 | 73 | | 49 | Apr/16 | 11 | 117.15 | 118.32 | 119.62(0.12) | 120.66(0.2) | 120.83(0.04) | 120.94 | 2.1 | | 17 | 60(0.1) | 50 | [15] | [26] | [3] | 75 | 2 | UT | 0.1 | HoldLong | | (15) | 5 | 4 | 25 | -20 | 1.2,95 | 73 | | 50 | Apr/16 | 10 | 117.15 | 118.32 | 119.48(0.12) | 120.42(0.2) | 120.78(0.05) | 120.9 | 2.1 | | 17 | 60(0.8) | 50 | [15] | [27] | [-5] | 77 | 15 | CR | 0.1 | OpenShort | | (16) | 6 | -23 | 26 | -16 | 1.3,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|