XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $98.3400 One month high (close): $102.1000

XLI Daily Change: 0.83% Daily StdDev 1.02% XLI EMA_5_Trend: 0.5% 10Minute StdDev: $0.3292

Latest Price : $102.1(0.83%)

Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.6)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	14	100.33	100.95	101.61(0.07)	101.7(0.03)	101.91(0.09)	102.05	1.8	8	35(-6.3)	50	[7]	[14]	[9]	48	-11	UT	0.4	OpenLong	(7)	9	20	2	20	1.3,65	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.7(hourly_sma_10 -0.34%) 101.61(hourly_sma_20 -0.43%) 100.95(daily_ema_10 -1.08%) 100.33(daily_ema_20 -1.69%) Resistance Levels:

2	Apr/27	13	100.33	100.95	101.54(0.06)	101.67(-0.02)	101.82(0.08)	101.83	1.6	8	41(-3.8)	50	[6]	[10]	[-2]	30	-13	CR	0	HoldShort	(7)	8	-8	0	14	0.7,62	67
3	Apr/27	12	100.33	100.95	101.48(0.04)	101.69(-0.03)	101.74(0.11)	101.92	1.7	8	45(0.4)	50	[4]	[12]	[2]	39	27	UT	0.4	OpenLong	(6)	11	-2	9	19	1,64	67
4	Apr/27	11	100.33	100.95	101.44(0.02)	101.72(0.02)	101.63(0.1)	101.94	1.7	8	45(1.5)	50	[2]	[13]	[7]	42	55	UT	0.7	OpenLong	(5)	10	9	14	14	1.2,62	67
5	Apr/27	10	100.33	100.95	101.42(0.02)	101.7(0.03)	101.53(0.05)	101.84	1.6	8	43(1.2)	50	[2]	[9]	[9]	29	31	UT	0.7	OpenLong	(1)	5	23	7	3	1,54	67

6	Apr/27	9	100.33	100.95	101.4(0.03)	101.67(0.02)	101.48(-0.04)	101.59	1.3	8	42(-0.4)	50	[3]	[-0]	[4]	11	-22	UT	0.3	OpenLong?	(1)	-4	17	-2	-10	0.5,48	67
7	Apr/26	15	100.15	100.77	101.37(0.02)	101.65(0.01)	101.52(-0.12)	101.41	1.3	7	42(-1.1)	30	[2]	[-10]	[-3]	1	-54	DR	-0.3	OpenShort?	(2)	-12	2	-14	-20	0.1,48	60
8	Apr/26	14	100.15	100.77	101.35(0.02)	101.64(0.01)	101.64(-0.17)	101.39	1.3	7	43(-1.2)	25	[2]	[-14]	[-5]	8	-64	DR	-0.6	OpenShort	(2)	-16	-3	-19	-16	0.1,55	60
9	Apr/26	13	100.15	100.77	101.33(0.03)	101.63(0.02)	101.81(-0.05)	101.42	1.3	7	45(-1.2)	25	[3]	[-2]	[-12]	17	-33	DR	-0.9	OpenShort	(3)	-5	-18	-26	-19	0.2,62	60
10	Apr/26	12	100.15	100.77	101.3(0.05)	101.61(0.08)	101.86(0.01)	101.61	1.5	7	46(-1.3)	35	[5]	[7]	[-10]	42	-19	CR	-0.6	HoldShort	(4)	1	-14	-24	-14	0.7,74	60

11	Apr/26	11	100.15	100.77	101.25(0.05)	101.53(0.12)	101.85(0.06)	101.76	1.7	7	47(-0.4)	40	[5]	[13]	[-11]	65	14	CR	-0.2	HoldShort	(5)	6	-25	-9	-10	1.1,87	60
12	Apr/26	10	100.15	100.77	101.2(0.07)	101.41(0.14)	101.78(0.14)	102.04	2	7	48(2.6)	50	[7]	[22]	[-4]	94	44	CR	0.6	OpenShort	(7)	13	-19	6	14	1.9,96	60
13	Apr/26	9	100.15	100.77	101.12(0.08)	101.27(0.11)	101.64(0.18)	102.24	2.2	7	45(6.6)	50	[8]	[25]	[23]	115	74	UT	1.4	HoldLong?	(7)	17	50	18	20	2.6,100	60
14	Apr/23	15	100	100.72	101.04(0.08)	101.15(0.01)	101.46(0.11)	101.69	1.7	9	38(-1.1)	50	[8]	[14]	[10]	91	7	UT	0.6	HoldLong?	(7)	10	14	14	20	1.8,96	59
15	Apr/23	14	100	100.72	100.96(0.11)	101.14(0.01)	101.35(0.14)	101.54	1.6	9	39(-10.1)	50	[10]	[18]	[8]	77	-17	UT	0.5	HoldLong	(7)	13	10	13	20	1.5,89	59

16	Apr/23	13	100	100.72	100.85(0.11)	101.13(0.04)	101.21(0.18)	101.43	1.4	9	50(-10.2)	50	[10]	[23]	[7]	62	-7	UT	0.4	OpenLong	(10)	17	11	11	14	1.2,82	59
17	Apr/23	12	100	100.72	100.74(0.11)	101.09(0.03)	101.03(0.13)	101.31	1.3	9	60(-7.9)	50	[10]	[18]	[2]	48	-19	UT	0.5	OpenLong	(10)	12	-2	12	9	1,73	59
18	Apr/23	11	100	100.72	100.63(0.1)	101.06(0.04)	100.9(0.05)	101.33	1.3	9	68(-4.7)	50	[9]	[10]	[8]	39	-19	UT	0.6	OpenLong	(10)	5	17	9	9	1,64	59
19	Apr/23	10	100	100.72	100.53(0.09)	101.02(0.03)	100.85(-0.08)	101.15	1.2	9	72(-2.8)	50	[9]	[-2]	[9]	28	-52	RG	0.4	Wait	(10)	-8	29	-4	3	0.9,55	59
20	Apr/23	9	100	100.72	100.44(0.05)	100.99(0.01)	100.93(-0.11)	100.84	0.8	9	75(-0.4)	50	[5]	[-7]	[6]	12	-39	RG	-0.1	Wait?	(7)	-10	30	-18	-15	0.5,49	59

21	Apr/22	15	99.76	100.61	100.39(0.01)	100.98(-0.01)	101.04(-0.11)	100.52	0.7	9	76(10.6)	25	[1]	[-9]	[-11]	13	-28	DR	-0.7	OpenShort?	(4)	-10	-14	-26	-20	0.2,58	62
22	Apr/22	14	99.76	100.61	100.39(0)	100.99(0.01)	101.15(-0.07)	100.67	0.8	9	65(0.2)	0	[0]	[-5]	[-17]	40	13	DR	-0.6	OpenShort	(1)	-7	-38	-17	-20	0.4,80	62
23	Apr/22	13	99.76	100.61	100.38(0.03)	100.98(0.06)	101.22(0.03)	101.08	1.1	9	65(1.4)	20	[3]	[8]	[-15]	66	47	CR	-0.2	HoldShort	(3)	3	-42	-6	-5	0.9,93	62
24	Apr/22	12	99.76	100.61	100.35(0.06)	100.92(0.15)	101.19(0.14)	101.54	1.5	9	63(4.5)	50	[6]	[23]	[5]	90	95	UT	0.5	OpenLong	(5)	13	13	2	10	1.6,100	62
25	Apr/22	11	99.76	100.61	100.29(0.04)	100.77(0.19)	101.05(0.14)	101.4	1.4	9	59(4)	50	[4]	[24]	[11]	90	106	UT	0.5	OpenLong	(5)	13	31	3	3	1.6,100	62

26	Apr/22	10	99.76	100.61	100.25(0.03)	100.58(0.19)	100.91(0.08)	101.07	1.1	9	55(2.3)	50	[3]	[18]	[1]	83	70	UT	0.3	OpenLong	(3)	8	5	1	-3	1.3,100	62
27	Apr/22	9	99.76	100.61	100.22(0.02)	100.39(0.19)	100.83(0.09)	101.02	1.1	9	53(1.9)	50	[2]	[19]	[4]	83	82	UT	0.3	OpenLong?	(3)	8	10	4	2	1.3,100	62
28	Apr/21	15	99.52	100.53	100.2(0.02)	100.2(0.17)	100.74(0.08)	100.91	0.9	12	51(13.1)	50	[2]	[18]	[4]	80	70	UT	0.3	OpenLong?	(2)	8	5	5	17	1.2,100	67
29	Apr/21	14	99.52	100.53	100.18(-0.02)	100.03(0.15)	100.65(0.15)	100.86	0.9	12	38(-1.9)	50	[-2]	[23]	[9]	80	128	UR	0.4	SmallShort	(1)	14	15	10	20	1.2,100	67
30	Apr/21	13	99.52	100.53	100.2(-0.02)	99.88(0.08)	100.5(0.26)	100.7	0.8	12	39(-1.1)	50	[-2]	[30]	[8]	70	136	UR	0.3	SmallShort	(-2)	24	6	17	20	0.8,100	67

31	Apr/21	12	99.52	100.53	100.2(-0)	99.8(0.02)	100.24(0.29)	100.64	0.7	12	41(-0.4)	50	[0]	[30]	[12]	66	113	UR	0.7	SmallShort	(-2)	27	6	32	20	0.7,98	67
32	Apr/21	11	99.52	100.53	100.22(-0.02)	99.78(0.01)	99.95(0.28)	100.58	0.7	12	41(-0.8)	50	[-2]	[28]	[14]	51	132	UR	1	SmallShort	(-1)	26	7	42	20	0.6,86	67
33	Apr/21	10	99.52	100.53	100.24(-0.03)	99.77(-0.01)	99.67(0.26)	100.5	0.6	12	42(-1.8)	50	[-3]	[25]	[24]	18	126	UR	1.3	SmallShort	(-2)	24	41	37	20	0.4,58	67
34	Apr/21	9	99.52	100.53	100.27(-0.05)	99.78(-0.03)	99.41(0.14)	100.06	0.4	12	44(-1.5)	50	[-5]	[13]	[26]	-31	66	UR	1	SmallShort?	(-6)	13	57	25	20	-0.3,27	67
35	Apr/20	15	99.21	100.37	100.32(-0.09)	99.81(-0.12)	99.27(-0.09)	99.44	0.1	9	45(7.8)	30	[-8]	[-16]	[10]	-76	-22	RG	0.3	Wait?	(-8)	-8	24	12	-5	-1.3,7	58

36	Apr/20	14	99.21	100.37	100.41(-0.09)	99.93(-0.12)	99.36(-0.24)	99.18	-0	9	37(3.1)	5	[-9]	[-30]	[1]	-94	-89	RG	-0.3	Wait	(-10)	-23	3	10	-20	-1.8,1	58
37	Apr/20	13	99.21	100.37	100.5(-0.08)	100.05(-0.14)	99.6(-0.28)	99.15	-0	9	34(4.4)	-5	[-8]	[-35]	[-4]	-105	-120	BT	-0.7	OpenLong	(-8)	-26	-6	2	-20	-2.2,0	58
38	Apr/20	12	99.21	100.37	100.58(-0.07)	100.19(-0.14)	99.88(-0.26)	99.21	0	9	30(5.5)	-5	[-7]	[-32]	[-10]	-113	-135	RG	-1.2	SmallLong	(-7)	-25	-14	-12	-20	-2.5,0	58
39	Apr/20	11	99.21	100.37	100.65(-0.08)	100.33(-0.19)	100.14(-0.22)	99.36	0.1	9	24(6.2)	-15	[-8]	[-31]	[-22]	-123	-105	DT	-1.8	HoldShort	(-7)	-21	-49	-20	-20	-2.9,0	58
40	Apr/20	10	99.21	100.37	100.73(-0.03)	100.52(-0.11)	100.36(-0.13)	99.89	0.4	9	18(3.4)	-5	[-3]	[-18]	[-20]	-111	-83	RG	-1.4	SmallLong	(-5)	-12	-48	-15	-17	-2.6,4	58

41	Apr/20	9	99.21	100.37	100.76(-0.01)	100.63(-0.04)	100.49(-0.01)	100.41	0.7	9	15(0.2)	45	[-1]	[-3]	[-5]	-76	-22	RG	-0.3	Wait?	(-1)	-1	-13	0	-9	-1.3,7	58
42	Apr/19	15	99.05	100.4	100.77(0.01)	100.67(-0.03)	100.49(-0)	100.55	0.8	12	14(0.5)	50	[1]	[-0]	[1]	-63	-30	UT	0.2	OpenLong?	(0)	0	3	1	-3	-0.8,7	70
43	Apr/19	14	99.05	100.4	100.77(-0)	100.7(-0.06)	100.5(-0.02)	100.52	0.8	12	14(0.1)	50	[0]	[-4]	[3]	-66	-25	RG	0.1	Wait	(1)	-2	7	3	-1	-0.9,7	70
44	Apr/19	13	99.05	100.4	100.76(-0.02)	100.76(-0.07)	100.52(-0.16)	100.44	0.7	12	14(0.5)	15	[-2]	[-18]	[-6]	-76	-51	RG	-0.3	Wait	(-1)	-15	-9	-13	-6	-1.2,4	70
45	Apr/19	12	99.05	100.4	100.78(-0.02)	100.83(-0.07)	100.68(-0.09)	100.54	0.8	12	13(0.2)	30	[-2]	[-11]	[0]	-65	-23	RG	-0.5	Wait	(-1)	-9	9	-15	-2	-0.9,8	70

46	Apr/19	11	99.05	100.4	100.8(-0.02)	100.9(-0.04)	100.77(-0.07)	100.44	0.7	12	13(0.6)	25	[-2]	[-8]	[-14]	-76	-38	RG	-1.3	SmallLong	(-3)	-7	-12	-46	-20	-1.4,9	70
47	Apr/19	10	99.05	100.4	100.82(-0.02)	100.94(-0.03)	100.84(-0.06)	100.57	0.8	12	13(0.3)	25	[-2]	[-6]	[-5]	-38	-15	RG	-1.1	SmallLong	(-2)	-6	-1	-20	-19	-1,37	70
48	Apr/19	9	99.05	100.4	100.84(-0.02)	100.97(-0.01)	100.9(-0.11)	100.58	0.8	12	12(0.4)	-5	[-2]	[-10]	[-23]	-19	-38	RG	-1.4	SmallLong?	(-2)	-11	-61	-6	-20	-1.1,59	70
49	Apr/16	15	98.84	100.33	100.86(0.02)	100.98(0.05)	101.01(0.03)	101.25	1.2	14	12(1.1)	50	[2]	[8]	[12]	61	27	UT	1.1	OpenLong?	(2)	3	22	20	10	1.7,68	74
50	Apr/16	14	98.84	100.33	100.84(0.02)	100.93(0.03)	100.98(-0.05)	101.01	1.1	14	11(-0.3)	50	[2]	[-1]	[8]	23	-14	RG	0.1	Wait	(0)	-5	21	8	-2	0.8,53	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI