|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 27, 2021 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.0500 One month high (close): $35.8000
XLF Daily Change: 0.79% Daily StdDev 1.19% XLF EMA_5_Trend: 0.66% 10Minute StdDev: $0.1959
Latest Price : $35.8(0.79%) | Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| Tue. Apr. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 12 | 35 | 35.23 | 35.44(0.11) | 35.65(-0.02) | 35.62(0.03) | 35.66 | 1.6 | | 8 | 71(-3.8) | 50 | [9] | [6] | [0] | 46 | -47 | UT | 0.1 | OpenLong | | (9) | 3 | -2 | -1 | 14 | 0.7,78 | 62 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: % Up Forces: Down Forces: 35.65(hourly_sma_10 -0.03%) Support Levels: 35.44(hourly_sma_20 -0.62%) 35.23(daily_ema_10 -1.21%) 35(daily_ema_20 -1.85%) Resistance Levels:
|
| 2 | Apr/27 | 11 | 35 | 35.23 | 35.4(0.08) | 35.66(0.06) | 35.61(0.02) | 35.67 | 1.6 | | 8 | 75(-0.5) | 50 | [7] | [8] | [2] | 51 | 2 | UT | 0.2 | OpenLong | | (9) | 2 | 9 | -1 | -8 | 0.9,78 | 62 | 3 | Apr/27 | 10 | 35 | 35.23 | 35.37(0.08) | 35.64(0.07) | 35.6(-0.03) | 35.63 | 1.5 | | 8 | 75(-0.9) | 50 | [7] | [4] | [1] | 47 | -20 | UT | 0.1 | OpenLong | | (7) | -3 | 11 | -5 | -20 | 0.8,77 | 62 | 4 | Apr/27 | 9 | 35 | 35.23 | 35.34(0.09) | 35.61(0.04) | 35.61(-0.09) | 35.58 | 1.4 | | 8 | 76(-2) | 50 | [8] | [-2] | [-2] | 48 | -48 | DR | -0.1 | OpenShort? | | (7) | -8 | 0 | -8 | -11 | 0.8,78 | 62 | 5 | Apr/26 | 15 | 34.91 | 35.14 | 35.31(0.1) | 35.6(0.08) | 35.64(-0.1) | 35.58 | 1.6 | | 6 | 78(-0.8) | 45 | [8] | [-2] | [-5] | 53 | -50 | DR | -0.2 | OpenShort? | | (9) | -8 | -6 | -9 | -20 | 0.8,83 | 62 | | | |
6 | Apr/26 | 14 | 34.91 | 35.14 | 35.28(0.09) | 35.57(0.1) | 35.68(-0.07) | 35.61 | 1.7 | | 6 | 79(1.6) | 40 | [7] | [1] | [-4] | 62 | -17 | CR | -0.2 | HoldShort | | (7) | -6 | -5 | -11 | -6 | 1,87 | 62 | 7 | Apr/26 | 13 | 34.91 | 35.14 | 35.25(0.08) | 35.54(0.14) | 35.71(0.11) | 35.63 | 1.7 | | 6 | 77(2.4) | 50 | [6] | [17] | [-5] | 71 | 58 | CR | -0.2 | HoldShort | | (7) | 9 | -6 | -11 | -17 | 1.2,91 | 62 | 8 | Apr/26 | 12 | 34.91 | 35.14 | 35.22(0.09) | 35.49(0.2) | 35.67(0.14) | 35.66 | 1.8 | | 6 | 75(3) | 50 | [7] | [22] | [-7] | 81 | 65 | CR | -0 | OpenShort | | (7) | 11 | -16 | -12 | 3 | 1.4,96 | 62 | 9 | Apr/26 | 11 | 34.91 | 35.14 | 35.19(0.12) | 35.42(0.27) | 35.62(0.2) | 35.73 | 2 | | 6 | 72(5.7) | 50 | [10] | [30] | [-2] | 94 | 81 | CR | 0.4 | OpenShort | | (9) | 16 | -5 | -2 | -6 | 1.8,99 | 62 | 10 | Apr/26 | 10 | 34.91 | 35.14 | 35.15(0.13) | 35.33(0.28) | 35.55(0.25) | 35.75 | 2 | | 6 | 66(7.7) | 50 | [10] | [35] | [2] | 105 | 103 | TP | 0.7 | OpenShort | | (9) | 20 | -2 | 2 | 20 | 2.2,100 | 62 | | | |
11 | Apr/26 | 9 | 34.91 | 35.14 | 35.11(0.14) | 35.23(0.24) | 35.46(0.27) | 35.76 | 2 | | 6 | 58(10.8) | 50 | [11] | [35] | [28] | 118 | 118 | UT | 1.2 | HoldLong? | | (11) | 22 | 69 | 5 | 20 | 2.7,100 | 62 | 12 | Apr/23 | 15 | 34.85 | 35.11 | 35.06(0.1) | 35.15(0.12) | 35.37(0.18) | 35.46 | 1.5 | | 7 | 48(0.5) | 50 | [8] | [22] | [8] | 100 | 55 | UT | 0.5 | CloseLong? | | (7) | 14 | 14 | 0 | 20 | 2,100 | 59 | 13 | Apr/23 | 14 | 34.85 | 35.11 | 35.02(0.1) | 35.11(0.12) | 35.31(0.25) | 35.4 | 1.3 | | 7 | 47(0.7) | 50 | [8] | [28] | [4] | 100 | 73 | TP | 0.5 | OpenShort | | (9) | 20 | 5 | 3 | 20 | 2,100 | 59 | 14 | Apr/23 | 13 | 34.85 | 35.11 | 34.99(0.13) | 35.07(0.14) | 35.22(0.34) | 35.38 | 1.3 | | 7 | 46(0.8) | 50 | [10] | [36] | [9] | 103 | 65 | UT | 0.8 | CloseLong | | (9) | 27 | 14 | 14 | 20 | 2.1,100 | 59 | 15 | Apr/23 | 12 | 34.85 | 35.11 | 34.95(0.12) | 35.02(0.11) | 35.1(0.3) | 35.32 | 1.1 | | 7 | 46(1.4) | 50 | [10] | [32] | [12] | 100 | 65 | UT | 1.2 | HoldLong | | (7) | 24 | 11 | 29 | 20 | 2,100 | 59 | | | |
16 | Apr/23 | 11 | 34.85 | 35.11 | 34.91(0.09) | 34.98(0.05) | 35(0.21) | 35.27 | 1 | | 7 | 44(3.5) | 50 | [7] | [22] | [17] | 90 | 64 | UT | 1.5 | OpenLong | | (9) | 17 | 25 | 35 | 20 | 2,90 | 59 | 17 | Apr/23 | 10 | 34.85 | 35.11 | 34.88(0.07) | 34.96(0.02) | 34.93(0.07) | 35.16 | 0.8 | | 7 | 41(2) | 50 | [6] | [9] | [20] | 61 | 28 | UT | 1.4 | OpenLong | | (7) | 6 | 44 | 18 | 20 | 1.7,68 | 59 | 18 | Apr/23 | 9 | 34.85 | 35.11 | 34.86(0.03) | 34.95(-0.01) | 34.91(-0.01) | 34.97 | 0.3 | | 7 | 39(0.5) | 50 | [2] | [1] | [13] | 14 | -2 | UT | 0.4 | OpenLong? | | (2) | -1 | 44 | -8 | 0 | 0.7,46 | 59 | 19 | Apr/22 | 15 | 34.78 | 35.09 | 34.85(-0.02) | 34.95(-0.06) | 34.91(-0.08) | 34.78 | 0 | | 7 | 38(2.5) | 10 | [-2] | [-9] | [-7] | -16 | -20 | RG | -0.8 | SmallLong? | | (0) | -6 | -5 | -23 | -20 | -0.4,44 | 56 | 20 | Apr/22 | 14 | 34.78 | 35.09 | 34.86(-0.06) | 34.97(-0.04) | 34.94(-0.08) | 34.8 | 0 | | 7 | 36(-6.1) | -20 | [-5] | [-9] | [-12] | 6 | 20 | DT | -0.9 | OpenShort | | (-2) | -6 | -27 | -10 | -17 | -0.4,66 | 56 | | | |
21 | Apr/22 | 13 | 34.78 | 35.09 | 34.88(-0.07) | 34.98(0.01) | 34.97(-0.09) | 34.92 | 0.3 | | 7 | 42(-5.4) | -15 | [-6] | [-8] | [-11] | 38 | 57 | DT | -0.3 | OpenShort | | (-5) | -7 | -32 | 7 | -14 | 0.2,83 | 56 | 22 | Apr/22 | 12 | 34.78 | 35.09 | 34.9(-0.04) | 34.98(0.11) | 34.97(0) | 35.06 | 0.6 | | 7 | 47(-3.6) | 20 | [-3] | [4] | [5] | 52 | 90 | UR | 0.3 | SmallShort | | (-2) | 0 | 11 | 11 | -6 | 0.8,82 | 56 | 23 | Apr/22 | 11 | 34.78 | 35.09 | 34.92(-0.03) | 34.94(0.1) | 35(0.01) | 35.01 | 0.5 | | 7 | 51(-3.1) | 25 | [-2] | [4] | [7] | 35 | 62 | UR | 0 | SmallShort | | (-5) | 1 | 23 | 1 | -6 | 0.4,75 | 56 | 24 | Apr/22 | 10 | 34.78 | 35.09 | 34.93(-0.05) | 34.9(0.08) | 35(-0.02) | 34.91 | 0.3 | | 7 | 54(-2.5) | 5 | [-4] | [1] | [-4] | 17 | 35 | RG | -0.4 | Wait | | (-5) | -2 | -7 | 1 | -20 | -0.1,69 | 56 | 25 | Apr/22 | 9 | 34.78 | 35.09 | 34.95(-0.05) | 34.87(0.1) | 35.01(0.04) | 34.94 | 0.4 | | 7 | 56(-3.1) | 0 | [-4] | [6] | [-10] | 18 | 60 | RG | -0.3 | Wait? | | (-5) | 3 | -32 | 6 | -6 | -0,68 | 56 | | | |
26 | Apr/21 | 15 | 34.71 | 35.11 | 34.97(-0.04) | 34.84(0.13) | 35(0.14) | 35.08 | 0.7 | | 10 | 59(8.7) | 45 | [-3] | [17] | [7] | 33 | 104 | UR | 0.3 | SmallShort? | | (-2) | 11 | 7 | 15 | 20 | 0.4,73 | 68 | 27 | Apr/21 | 14 | 34.71 | 35.11 | 34.98(-0.06) | 34.8(0.12) | 34.95(0.2) | 35.05 | 0.6 | | 10 | 51(-2.8) | 50 | [-5] | [21] | [9] | 15 | 129 | UR | 0.4 | SmallShort | | (-5) | 16 | 14 | 16 | 20 | 0.3,57 | 68 | 28 | Apr/21 | 13 | 34.71 | 35.11 | 35(-0.05) | 34.76(0.05) | 34.88(0.2) | 34.99 | 0.5 | | 10 | 54(-1.7) | 50 | [-4] | [18] | [8] | -1 | 99 | UR | 0.4 | SmallShort | | (-5) | 16 | 7 | 15 | 20 | -0,49 | 68 | 29 | Apr/21 | 12 | 34.71 | 35.11 | 35.02(-0.05) | 34.74(-0.01) | 34.81(0.22) | 34.96 | 0.5 | | 10 | 55(-1) | 50 | [-4] | [17] | [11] | -12 | 84 | UR | 0.5 | SmallShort | | (-5) | 18 | 14 | 20 | 20 | -0.2,43 | 68 | 30 | Apr/21 | 11 | 34.71 | 35.11 | 35.04(-0.04) | 34.74(-0.12) | 34.74(0.19) | 34.9 | 0.3 | | 10 | 56(-0.4) | 50 | [-3] | [11] | [10] | -32 | 47 | UR | 0.5 | SmallShort | | (-5) | 15 | 9 | 18 | 20 | -0.5,31 | 68 | | | |
31 | Apr/21 | 10 | 34.71 | 35.11 | 35.05(-0.08) | 34.78(-0.14) | 34.67(0.09) | 34.86 | 0.3 | | 10 | 57(-0.5) | 50 | [-6] | [1] | [19] | -46 | 52 | UR | 0.6 | SmallShort | | (-5) | 7 | 37 | 17 | 20 | -0.6,19 | 68 | 32 | Apr/21 | 9 | 34.71 | 35.11 | 35.08(-0.1) | 34.83(-0.17) | 34.64(0.01) | 34.7 | -0 | | 10 | 57(0.9) | 40 | [-8] | [-7] | [8] | -72 | -8 | RG | 0.2 | Wait? | | (-9) | 1 | 14 | 11 | 15 | -1.2,8 | 68 | 33 | Apr/20 | 15 | 34.62 | 35.08 | 35.11(-0.12) | 34.89(-0.19) | 34.64(-0.1) | 34.64 | 0 | | 9 | 56(9.6) | 10 | [-10] | [-18] | [4] | -86 | -36 | RG | 0 | Wait? | | (-9) | -8 | 14 | 7 | -20 | -1.5,2 | 58 | 34 | Apr/20 | 14 | 34.62 | 35.08 | 35.15(-0.07) | 34.96(-0.18) | 34.68(-0.2) | 34.58 | -0.1 | | 9 | 47(4.7) | 15 | [-6] | [-24] | [-3] | -98 | -140 | BT | -0.3 | OpenLong | | (-9) | -16 | -2 | 6 | -20 | -1.9,0 | 58 | 35 | Apr/20 | 13 | 34.62 | 35.08 | 35.18(-0.06) | 35.02(-0.22) | 34.75(-0.41) | 34.59 | -0 | | 9 | 42(5.6) | -5 | [-5] | [-43] | [-11] | -105 | -212 | RG | -0.6 | Wait | | (-7) | -33 | -21 | -4 | -20 | -2.2,0 | 58 | | | |
36 | Apr/20 | 12 | 34.62 | 35.08 | 35.2(-0.05) | 35.1(-0.2) | 34.89(-0.37) | 34.68 | 0.1 | | 9 | 36(4.3) | 5 | [-4] | [-38] | [-7] | -108 | -192 | RG | -0.9 | SmallLong | | (-5) | -30 | -2 | -18 | -20 | -2.3,0 | 58 | 37 | Apr/20 | 11 | 34.62 | 35.08 | 35.22(-0.05) | 35.17(-0.21) | 35.02(-0.35) | 34.69 | 0.1 | | 9 | 32(6.1) | -0 | [-4] | [-37] | [-23] | -115 | -187 | RG | -1.6 | SmallLong | | (-2) | -28 | -35 | -44 | -20 | -2.6,0 | 58 | 38 | Apr/20 | 10 | 34.62 | 35.08 | 35.24(-0.01) | 35.24(-0.15) | 35.14(-0.27) | 34.84 | 0.3 | | 9 | 26(1.7) | 15 | [-1] | [-28] | [-19] | -92 | -167 | RG | -1.8 | SmallLong | | (-5) | -22 | -23 | -43 | -20 | -2.5,21 | 58 | 39 | Apr/20 | 9 | 34.62 | 35.08 | 35.24(-0) | 35.29(-0.11) | 35.23(-0.19) | 34.94 | 0.5 | | 9 | 24(-0.5) | 5 | [-0] | [-19] | [-35] | -54 | -137 | DR | -1.9 | OpenShort? | | (0) | -15 | -82 | -28 | -20 | -2,46 | 58 | 40 | Apr/19 | 15 | 34.58 | 35.09 | 35.24(0.05) | 35.33(0.01) | 35.3(-0.01) | 35.3 | 1.1 | | 12 | 25(-0.6) | 50 | [4] | [2] | [-5] | 17 | -32 | CR | 0 | HoldShort? | | (5) | -1 | -6 | -6 | -17 | 0.4,57 | 73 | | | |
41 | Apr/19 | 14 | 34.58 | 35.09 | 35.22(0.01) | 35.33(0) | 35.3(-0.06) | 35.33 | 1.1 | | 12 | 25(0.3) | 40 | [1] | [-3] | [2] | 38 | 5 | RG | 0.2 | Wait | | (5) | -5 | 5 | -0 | 0 | 0.7,70 | 73 | 42 | Apr/19 | 13 | 34.58 | 35.09 | 35.22(0.02) | 35.33(-0.02) | 35.32(-0.07) | 35.31 | 1.1 | | 12 | 25(0.1) | 50 | [2] | [-5] | [1] | 30 | -7 | RG | -0.1 | Wait | | (2) | -6 | 5 | -11 | 14 | 0.5,67 | 73 | 43 | Apr/19 | 12 | 34.58 | 35.09 | 35.21(-0.01) | 35.34(-0.02) | 35.34(-0.04) | 35.29 | 1.1 | | 12 | 25(0) | 40 | [-1] | [-3] | [-2] | 35 | 20 | RG | -0.3 | Wait | | (0) | -3 | 7 | -14 | -20 | 0.5,72 | 73 | 44 | Apr/19 | 11 | 34.58 | 35.09 | 35.21(-0.02) | 35.35(0.06) | 35.36(-0.01) | 35.26 | 1 | | 12 | 25(-0.4) | 25 | [-2] | [3] | [-9] | 39 | 27 | RG | -0.6 | Wait | | (0) | -1 | -16 | -11 | -20 | 0.3,81 | 73 | 45 | Apr/19 | 10 | 34.58 | 35.09 | 35.21(-0) | 35.33(0.08) | 35.36(0.03) | 35.33 | 1.1 | | 12 | 25(-0.4) | 35 | [-0] | [7] | [-7] | 62 | 37 | CR | -0.2 | HoldShort | | (0) | 3 | -20 | 3 | -8 | 0.7,94 | 73 | | | |
46 | Apr/19 | 9 | 34.58 | 35.09 | 35.22(0.02) | 35.3(0.11) | 35.35(0.04) | 35.42 | 1.3 | | 12 | 26(0.9) | 50 | [2] | [10] | [1] | 76 | 50 | UT | 0.4 | HoldLong? | | (0) | 3 | 0 | 10 | -3 | 1.2,96 | 73 | 47 | Apr/16 | 15 | 34.52 | 35.04 | 35.21(0.04) | 35.26(0.09) | 35.33(-0.01) | 35.42 | 1.4 | | 12 | 25(-0.1) | 50 | [3] | [6] | [8] | 72 | 17 | UT | 0.6 | OpenLong? | | (2) | -1 | 19 | 7 | 8 | 1.3,89 | 66 | 48 | Apr/16 | 14 | 34.52 | 35.04 | 35.2(0.06) | 35.23(0.12) | 35.33(-0.02) | 35.34 | 1.3 | | 12 | 25(0) | 50 | [5] | [6] | [8] | 53 | -26 | UT | 0.1 | OpenLong | | (2) | -2 | 11 | 18 | 11 | 0.9,80 | 66 | 49 | Apr/16 | 13 | 34.52 | 35.04 | 35.18(0.04) | 35.19(0.11) | 35.34(0.13) | 35.29 | 1.2 | | 12 | 25(-0.1) | 50 | [3] | [18] | [4] | 47 | 23 | UT | -0.3 | OpenLong | | (5) | 11 | 5 | 16 | -6 | 0.7,79 | 66 | 50 | Apr/16 | 12 | 34.52 | 35.04 | 35.17(0.06) | 35.15(0.09) | 35.3(0.13) | 35.27 | 1.2 | | 12 | 25(-0.9) | 50 | [5] | [18] | [-3] | 52 | 3 | CR | -0.2 | HoldShort | | (2) | 11 | -16 | 17 | -6 | 0.6,87 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|