XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.0700 One month high (close): $50.3100

XLE Daily Change: 1.21% Daily StdDev 1.95% XLE EMA_5_Trend: 0.57% 10Minute StdDev: $0.319

Latest Price : $48.44(1.21%)

Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	14	48.4	48.02	47.83(0.08)	48.04(-0.02)	48.09(-0.06)	47.98	-0.5	-4	37(-3.4)	-10	[4]	[-2]	[-1]	37	-73	DR	-0.4	OpenShort	(4)	-3	6	-16	-2	0.5,74	44
Daily Trend: % Up Forces: 48.02(daily_ema_10 0.08%) Down Forces: Support Levels: 47.83(hourly_sma_20 -0.31%) Resistance Levels: 48.04(weak_hourly_sma_10 0.13%) 48.4(daily_ema_20 0.88%)

2	Apr/27	13	48.4	48.02	47.79(0.06)	48.05(-0.03)	48.12(0.01)	47.92	-0.6	-4	41(-2.6)	-20	[3]	[1]	[-11]	46	-33	CR	-0.6	HoldShort	(3)	1	-25	-12	-15	0.4,86	44
3	Apr/27	12	48.4	48.02	47.76(0.08)	48.06(0.04)	48.12(0.11)	48.17	-0.3	-4	43(0.6)	-0	[4]	[8]	[-0]	79	33	RG	0.1	Wait	(5)	6	-3	1	6	1.2,99	44
4	Apr/27	11	48.4	48.02	47.72(0.07)	48.04(0.12)	48.07(0.1)	48.2	-0.2	-4	43(2.1)	-15	[4]	[9]	[2]	85	51	RG	0.4	Wait	(4)	5	3	9	0	1.4,100	44
5	Apr/27	10	48.4	48.02	47.69(0.07)	47.98(0.14)	48.02(0.06)	48.17	-0.3	-4	40(2.2)	-15	[4]	[8]	[1]	81	41	RG	0.5	Wait	(4)	3	2	5	-8	1.5,93	44

6	Apr/27	9	48.4	48.02	47.66(0.11)	47.91(0.14)	47.99(0.03)	48.15	-0.3	-4	38(0.8)	5	[6]	[7]	[8]	77	-10	RG	0.5	Wait?	(3)	2	25	-1	4	1.6,87	44
7	Apr/26	15	48.46	47.96	47.61(0.07)	47.84(0.1)	47.98(-0.07)	47.9	-0.7	-6	37(2.3)	-30	[4]	[-1]	[-3]	58	-35	DR	-0.3	OpenShort?	(4)	-4	-1	-11	-12	1,83	42
8	Apr/26	14	48.46	47.96	47.58(0.03)	47.79(0.09)	48.01(-0.01)	47.91	-0.6	-6	35(0.8)	-40	[2]	[2]	[-5]	66	36	CR	-0.3	HoldShort	(3)	-1	-7	-12	-2	1.1,88	42
9	Apr/26	13	48.46	47.96	47.57(0.04)	47.75(0.1)	48.01(0.14)	47.98	-0.6	-6	34(1.7)	-20	[2]	[10]	[-1]	79	84	CR	-0.1	OpenShort	(1)	7	-4	-8	20	1.4,94	42
10	Apr/26	12	48.46	47.96	47.55(0.05)	47.7(0.16)	47.94(0.22)	48.02	-0.5	-6	33(2.5)	-25	[3]	[16]	[-1]	91	104	CR	0.3	OpenShort	(2)	11	-6	2	4	1.7,98	42

11	Apr/26	11	48.46	47.96	47.53(0.05)	47.63(0.19)	47.83(0.26)	48.08	-0.4	-6	30(3.4)	-15	[3]	[18]	[6]	103	135	RG	1	SmallShort	(3)	13	1	21	20	2.1,100	42
12	Apr/26	10	48.46	47.96	47.51(0.06)	47.54(0.18)	47.71(0.3)	48.07	-0.5	-6	27(4.7)	5	[3]	[20]	[14]	103	137	RG	1.6	SmallShort	(2)	15	15	34	20	2.4,93	42
13	Apr/26	9	48.46	47.96	47.48(0.05)	47.45(0.1)	47.57(0.18)	47.92	-0.6	-6	22(3.3)	15	[3]	[12]	[18]	85	84	UT	1.8	OpenLong?	(2)	9	30	28	20	2.3,77	42
14	Apr/23	15	48.59	47.96	47.46(0.08)	47.4(0.01)	47.48(0.04)	47.62	-1	-7	19(-1.1)	-5	[4]	[3]	[9]	41	-46	RG	0.9	SmallShort?	(1)	2	14	14	20	1,66	38
15	Apr/23	14	48.59	47.96	47.42(0.04)	47.4(-0)	47.46(0.09)	47.48	-1.2	-7	20(-2.1)	-15	[2]	[4]	[2]	2	-9	RG	0.1	Wait	(3)	5	4	-4	11	0.3,44	38

16	Apr/23	13	48.59	47.96	47.4(0.04)	47.4(0.05)	47.42(0.11)	47.44	-1.2	-7	22(-1.6)	-15	[2]	[7]	[2]	0	-3	RG	0.1	Wait	(2)	6	6	-3	4	0.2,45	38
17	Apr/23	12	48.59	47.96	47.38(0.04)	47.38(0.04)	47.37(0.07)	47.38	-1.3	-7	24(-1.7)	-25	[2]	[4]	[-3]	-1	-23	CR	0	HoldShort	(2)	4	-12	9	-8	0,49	38
18	Apr/23	11	48.59	47.96	47.36(0.06)	47.36(-0.05)	47.34(0.05)	47.5	-1.2	-7	25(-1.3)	-10	[3]	[1]	[4]	15	-21	RG	0.7	Wait	(3)	3	0	11	20	0.6,50	38
19	Apr/23	10	48.59	47.96	47.33(0.08)	47.38(-0.04)	47.32(-0.02)	47.5	-1.2	-7	27(-3.2)	-10	[4]	[-2]	[10]	9	-53	RG	0.7	Wait	(3)	-1	24	3	20	0.7,41	38
20	Apr/23	9	48.59	47.96	47.33(0)	47.4(-0.06)	47.33(-0.12)	47.26	-1.4	-7	30(-0.2)	-45	[0]	[-8]	[-2]	-28	-42	DR	-0.3	OpenShort?	(2)	-6	5	-17	-6	-0.1,25	38

21	Apr/22	15	48.67	48.02	47.29(-0.02)	47.43(-0.1)	47.39(0.01)	47.21	-1.6	-7	30(-1.1)	-50	[-1]	[-4]	[-4]	-18	3	DT	-0.6	OpenShort?	(1)	1	-2	-15	-11	-0.3,40	28
22	Apr/22	14	48.67	48.02	47.3(-0.1)	47.48(-0.06)	47.38(-0.01)	47.23	-1.6	-7	31(-6.9)	-50	[-5]	[-5]	[-9]	0	96	DT	-0.5	OpenShort	(-1)	-1	-17	-5	-20	-0.2,55	28
23	Apr/22	13	48.67	48.02	47.35(-0.08)	47.48(0)	47.38(-0.15)	47.4	-1.4	-7	38(-4.7)	-50	[-4]	[-10]	[-4]	24	54	DT	0.1	OpenShort	(-5)	-8	-16	11	-11	0.1,71	28
24	Apr/22	12	48.67	48.02	47.39(-0.06)	47.51(0.12)	47.45(-0.04)	47.56	-1.2	-7	43(-3.7)	-50	[-3]	[-1]	[2]	28	93	DP	0.3	OpenShort	(-3)	-2	3	11	-13	0.4,68	28
25	Apr/22	11	48.67	48.02	47.42(-0.06)	47.45(0.11)	47.47(-0.01)	47.53	-1.3	-7	46(-3.4)	-35	[-3]	[0]	[9]	15	81	UR	0.1	SmallShort	(-3)	-1	34	-6	-11	0.3,57	28

26	Apr/22	10	48.67	48.02	47.45(-0.1)	47.4(0.04)	47.47(-0.21)	47.19	-1.6	-7	50(-2)	-50	[-5]	[-12]	[-6]	-10	3	DT	-0.6	OpenShort	(-5)	-11	-4	-8	-20	-0.6,55	28
27	Apr/22	9	48.67	48.02	47.5(-0.12)	47.38(0.04)	47.57(-0.13)	47.23	-1.6	-7	52(-3.9)	-50	[-6]	[-9]	[-20]	-5	35	DT	-0.7	OpenShort?	(-5)	-7	-51	-3	-20	-0.6,60	28
28	Apr/21	15	48.78	48.17	47.55(-0.11)	47.36(0.17)	47.63(0.13)	47.74	-1.2	-6	56(-11.2)	-50	[-6]	[8]	[7]	32	194	UR	0.2	SmallShort?	(-4)	7	9	10	20	0.4,72	42
29	Apr/21	14	48.78	48.17	47.6(-0.09)	47.28(0.19)	47.57(0.29)	47.65	-1.3	-6	67(-3.5)	-30	[-5]	[17]	[6]	13	183	UR	0.1	SmallShort	(-5)	15	10	12	8	0.1,60	42
30	Apr/21	13	48.78	48.17	47.64(-0.1)	47.19(0.09)	47.43(0.22)	47.55	-1.5	-6	70(-3.1)	-45	[-5]	[11]	[1]	3	147	UR	0.2	SmallShort	(-5)	11	-13	14	20	-0.2,58	42

31	Apr/21	12	48.78	48.17	47.69(-0.08)	47.15(0.05)	47.33(0.28)	47.68	-1.3	-6	73(-2.7)	-15	[-4]	[13]	[14]	3	158	UR	0.6	SmallShort	(-4)	14	15	24	20	-0,53	42
32	Apr/21	11	48.78	48.17	47.73(-0.09)	47.12(-0.15)	47.2(0.24)	47.53	-1.5	-6	76(-2.4)	-15	[-5]	[6]	[14]	-22	118	UR	0.5	SmallShort	(-5)	12	10	16	20	-0.3,36	42
33	Apr/21	10	48.78	48.17	47.78(-0.11)	47.19(-0.16)	47.09(0.2)	47.43	-1.6	-6	79(-2)	-5	[-6]	[4]	[23]	-38	101	UR	0.5	SmallShort	(-5)	10	46	12	20	-0.5,25	42
34	Apr/21	9	48.78	48.17	47.83(-0.15)	47.27(-0.24)	47(0.12)	46.98	-2.1	-6	81(2.3)	-45	[-8]	[-3]	[1]	-68	12	DP	-0	OpenShort?	(-9)	6	-3	5	9	-1.3,15	42
35	Apr/20	15	48.8	48.32	47.9(-0.19)	47.38(-0.25)	46.94(-0.07)	47.01	-2.2	-6	78(0.2)	-50	[-10]	[-14]	[1]	-70	-6	DP	0.1	OpenShort?	(-7)	-4	-2	9	0	-1.4,15	37

36	Apr/20	14	48.8	48.32	47.99(-0.18)	47.5(-0.23)	46.97(-0.18)	47.03	-2.1	-6	78(2.3)	-50	[-9]	[-19]	[2]	-74	-59	DP	0.1	OpenShort	(-9)	-9	4	16	-20	-1.5,14	37
37	Apr/20	13	48.8	48.32	48.08(-0.18)	47.61(-0.3)	47.05(-0.52)	46.99	-2.2	-6	76(4)	-50	[-9]	[-37]	[-0]	-84	-177	DT	-0.1	OpenShort	(-9)	-26	2	11	-20	-1.7,9	37
38	Apr/20	12	48.8	48.32	48.17(-0.17)	47.75(-0.36)	47.3(-0.5)	46.97	-2.2	-6	72(7.2)	-50	[-8]	[-37]	[7]	-96	-204	DP	-0.6	OpenShort	(-10)	-25	26	8	-20	-2,4	37
39	Apr/20	11	48.8	48.32	48.25(-0.21)	47.92(-0.36)	47.54(-0.6)	46.72	-2.5	-6	65(14.8)	-50	[-10]	[-43]	[-25]	-123	-257	DT	-1.5	HoldShort	(-10)	-30	-44	-17	-20	-2.9,0	37
40	Apr/20	10	48.8	48.32	48.35(-0.17)	48.09(-0.28)	47.83(-0.41)	47.16	-2	-6	50(11.3)	-50	[-8]	[-31]	[-17]	-118	-180	DT	-1.6	HoldShort	(-8)	-20	-27	-12	-20	-2.9,5	37

41	Apr/20	9	48.8	48.32	48.43(-0.15)	48.23(-0.2)	48.03(-0.28)	47.43	-1.7	-6	38(9.6)	-50	[-7]	[-22]	[-33]	-121	-128	DT	-1.9	HoldShort?	(-7)	-14	-78	-11	-20	-3.1,7	37
42	Apr/19	15	48.88	48.52	48.5(-0.07)	48.33(-0.06)	48.17(-0.07)	48.22	-0.9	-4	29(-3.5)	-30	[-4]	[-7]	[2]	-71	-5	DP	0.2	OpenShort?	(-4)	-4	5	6	-4	-1.2,9	40
43	Apr/19	14	48.88	48.52	48.53(-0.1)	48.36(-0.08)	48.2(-0.22)	48.17	-1	-4	32(-1.9)	-50	[-5]	[-15]	[-1]	-82	-24	DT	-0.1	HoldShort	(-3)	-11	1	-1	-8	-1.5,6	40
44	Apr/19	13	48.88	48.52	48.58(-0.11)	48.4(-0.05)	48.31(-0.11)	48.16	-1	-4	34(-2.4)	-45	[-6]	[-9]	[-5]	-89	-4	DT	-0.6	HoldShort	(-5)	-6	-1	-11	-20	-1.7,4	40
45	Apr/19	12	48.88	48.52	48.63(-0.13)	48.42(-0.12)	48.36(-0.13)	48.17	-1	-4	37(-3.5)	-45	[-7]	[-12]	[-2]	-90	13	DT	-0.7	HoldShort	(-6)	-7	5	-18	-10	-1.7,3	40

46	Apr/19	11	48.88	48.52	48.69(-0.17)	48.48(-0.13)	48.42(-0.15)	48.12	-1	-4	40(-6.1)	-50	[-9]	[-14]	[-12]	-78	19	DT	-1	HoldShort	(-6)	-8	-27	-3	-20	-1.9,20	40
47	Apr/19	10	48.88	48.52	48.77(-0.13)	48.54(-0.09)	48.49(-0.04)	48.4	-0.7	-4	46(-4.8)	-50	[-7]	[-7]	[-8]	-55	47	DT	-0.3	OpenShort	(-7)	-2	-27	5	2	-1.1,23	40
48	Apr/19	9	48.88	48.52	48.83(-0.05)	48.54(0)	48.51(0.04)	48.68	-0.3	-4	51(-0.4)	-10	[-3]	[1]	[6]	-35	33	UR	0.5	SmallShort?	(-5)	2	22	-12	12	-0.4,25	40
49	Apr/16	15	48.94	48.59	48.85(-0.03)	48.58(-0.05)	48.49(0.02)	48.45	-0.7	-5	51(1.4)	-15	[-2]	[-2]	[-4]	-68	-42	DT	-0.1	OpenShort?	(-3)	1	-1	-23	-4	-1.1,10	36
50	Apr/16	14	48.94	48.59	48.87(0.07)	48.6(-0.08)	48.48(-0.11)	48.46	-0.7	-5	50(-7.5)	5	[4]	[-8]	[-5]	-69	-183	DR	-0.1	OpenShort	(-2)	-6	-1	-23	-8	-1.1,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI