XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $124.0700 One month high (close): $128.2500

XAR Daily Change: 0.12% Daily StdDev 1.42% XAR EMA_5_Trend: 0.53% 10Minute StdDev: $0.5506

Latest Price : $128.2(0.12%)

Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($1.1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	11	127.16	127.14	127.52(0.03)	128.13(0.08)	128.21(0.09)	128.43	1.3	2	67(3)	5	[2]	[10]	[1]	79	62	RG	0.3	Wait	(3)	6	3	1	3	1.4,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.13(hourly_sma_10 -0.23%) 127.52(hourly_sma_20 -0.71%) 127.16(daily_ema_20 -0.99%) 127.14(daily_ema_10 -1%) Resistance Levels:

2	Apr/27	10	127.16	127.14	127.49(0.03)	128.03(0.08)	128.1(0.05)	128.36	1.2	2	64(3)	15	[2]	[8]	[8]	79	51	UT	0.4	OpenLong	(1)	4	23	-0	-1	1.4,94	56
3	Apr/27	9	127.16	127.14	127.45(0.04)	127.93(0.07)	128.04(-0.03)	127.89	0.7	2	61(0.1)	5	[3]	[2]	[-6]	60	-23	CR	-0.2	HoldShort?	(1)	-2	-13	-4	-15	0.7,92	56
4	Apr/26	15	126.96	127.03	127.41(0.05)	127.85(0.1)	128.04(0)	128.16	1	2	61(10.6)	10	[4]	[5]	[-1]	76	4	CR	0.1	OpenShort?	(3)	0	-1	-2	-3	1.2,96	50
5	Apr/26	14	126.96	127.03	127.35(0.06)	127.72(0.1)	128.06(0.01)	128.19	1	2	50(0.7)	20	[4]	[5]	[5]	80	8	UT	0.2	HoldLong	(3)	1	14	-3	5	1.4,95	50

6	Apr/26	13	126.96	127.03	127.27(0.06)	127.59(0.06)	128.05(0.07)	127.9	0.8	2	49(-1.1)	10	[4]	[8]	[-3]	72	4	CR	-0.3	HoldShort	(4)	5	-8	-6	6	1.1,94	50
7	Apr/26	12	126.96	127.03	127.19(0.08)	127.52(0.12)	127.97(0.12)	128.05	0.9	2	50(-1.2)	20	[5]	[14]	[-1]	82	16	CR	0.1	OpenShort	(4)	8	-1	-2	3	1.4,97	50
8	Apr/26	11	126.96	127.03	127.09(0.08)	127.36(0.14)	127.82(0.16)	128.07	0.9	2	52(0.5)	30	[5]	[17]	[2]	89	37	UT	0.4	HoldLong	(6)	11	-2	13	5	1.6,99	50
9	Apr/26	10	126.96	127.03	126.99(0.09)	127.18(0.13)	127.62(0.2)	128.11	1	2	51(0.9)	45	[6]	[20]	[5]	91	47	UT	0.8	HoldLong	(6)	14	-1	19	20	1.9,93	50
10	Apr/26	9	126.96	127.03	126.88(0.09)	127.02(0.09)	127.37(0.19)	128.13	1	2	50(2.2)	50	[6]	[18]	[18]	87	54	UT	1.3	OpenLong?	(6)	13	33	22	20	2.1,84	50

11	Apr/23	15	126.77	127.02	126.76(0.11)	126.91(-0.02)	127.13(0.05)	127.46	0.5	3	48(-6.1)	45	[7]	[5]	[7]	50	-46	UT	0.6	OpenLong?	(4)	3	7	9	20	1.2,70	47
12	Apr/23	14	126.77	127.02	126.62(0.11)	126.94(-0.02)	127.07(0.13)	127.32	0.4	3	54(-10)	50	[7]	[10]	[7]	34	-23	UT	0.4	OpenLong	(7)	9	13	2	20	1,59	47
13	Apr/23	13	126.77	127.02	126.48(0.12)	126.94(0)	126.91(0.13)	127.07	0.2	3	64(-9.7)	50	[8]	[11]	[3]	21	-44	UT	0.2	OpenLong	(8)	9	9	-5	5	0.7,53	47
14	Apr/23	12	126.77	127.02	126.33(0.11)	126.96(-0.02)	126.74(0.06)	126.88	0.1	3	74(-8.2)	45	[7]	[5]	[-1]	23	-62	CR	0.1	HoldShort	(7)	4	-3	3	-2	0.6,58	47
15	Apr/23	11	126.77	127.02	126.19(0.11)	126.98(0.03)	126.66(-0.02)	126.94	0.1	3	82(-5.1)	25	[7]	[2]	[-4]	28	-65	CR	0.3	HoldShort	(8)	-1	-10	1	-9	0.7,60	47

16	Apr/23	10	126.77	127.02	126.05(0.12)	126.94(0.06)	126.69(-0.1)	127.14	0.3	3	87(-3.3)	45	[8]	[-3]	[9]	36	-67	RG	0.4	Wait	(8)	-7	31	-3	-3	1,61	47
17	Apr/23	9	126.77	127.02	125.9(0.06)	126.87(0.04)	126.81(-0.18)	126.52	-0.2	3	90(-0.6)	10	[4]	[-10]	[-1]	15	-65	DR	-0.2	OpenShort?	(6)	-12	14	-19	-20	0.5,52	47
18	Apr/22	15	126.57	127.08	125.83(0.01)	126.82(0.01)	127.03(-0.12)	126.24	-0.2	4	91(12.7)	-15	[1]	[-8]	[-10]	24	-13	DR	-0.7	OpenShort?	(4)	-8	-11	-23	-20	0.3,66	50
19	Apr/22	14	126.57	127.08	125.81(-0.01)	126.81(0.05)	127.19(-0.09)	126.46	-0.1	4	78(-0.5)	-25	[-1]	[-5]	[-16]	44	37	DT	-0.6	OpenShort	(1)	-6	-31	-16	-20	0.5,81	50
20	Apr/22	13	126.57	127.08	125.83(0.03)	126.75(0.11)	127.3(0.08)	127.09	0.3	4	79(1.6)	-5	[2]	[9]	[-12]	72	89	CR	-0.2	HoldShort	(1)	5	-33	-3	-2	1.1,94	50

21	Apr/22	12	126.57	127.08	125.8(0.06)	126.61(0.24)	127.2(0.22)	127.76	0.8	4	77(5.2)	45	[4]	[24]	[4]	92	155	UT	0.5	OpenLong	(3)	15	7	4	12	1.7,99	50
22	Apr/22	11	126.57	127.08	125.73(0.05)	126.3(0.25)	126.92(0.25)	127.62	0.7	4	72(5)	50	[3]	[26]	[13]	92	163	UT	0.6	OpenLong	(4)	17	31	10	16	1.7,99	50
23	Apr/22	10	126.57	127.08	125.67(0.02)	125.98(0.23)	126.61(0.15)	127	0.3	4	67(1.8)	20	[1]	[18]	[2]	80	129	UT	0.4	OpenLong	(1)	10	-3	11	9	1.3,97	50
24	Apr/22	9	126.57	127.08	125.64(0.02)	125.7(0.24)	126.43(0.19)	127.06	0.3	4	65(2)	40	[1]	[21]	[13]	79	140	UT	0.6	OpenLong?	(1)	13	25	16	20	1.4,94	50
25	Apr/21	15	126.31	127.27	125.62(-0.02)	125.4(0.19)	126.19(0.13)	126.55	0.1	6	63(14.5)	25	[-1]	[15]	[7]	62	126	UR	0.4	SmallShort?	(0)	9	9	11	20	1,87	56

26	Apr/21	14	126.31	127.27	125.64(-0.06)	125.16(0.18)	126.03(0.27)	126.36	0	6	49(-5.3)	35	[-4]	[24]	[10]	48	196	UR	0.3	SmallShort	(-1)	18	15	16	20	0.7,80	56
27	Apr/21	13	126.31	127.27	125.72(-0.05)	124.94(0.09)	125.68(0.26)	126.06	-0.1	6	54(-2.9)	40	[-3]	[20]	[6]	31	155	UR	0.3	SmallShort	(-5)	17	-2	18	20	0.3,73	56
28	Apr/21	12	126.31	127.27	125.79(-0.03)	124.83(0.01)	125.35(0.31)	126.1	-0.1	6	57(-1.4)	50	[-2]	[21]	[14]	28	135	UR	0.6	SmallShort	(-4)	21	11	32	20	0.3,70	56
29	Apr/21	11	126.31	127.27	125.83(-0.06)	124.82(-0.07)	124.96(0.28)	125.87	-0.2	6	58(-2.1)	40	[-4]	[16]	[12]	1	139	UR	0.8	SmallShort	(-3)	19	5	27	20	0,51	56
30	Apr/21	10	126.31	127.27	125.9(-0.08)	124.91(-0.06)	124.61(0.25)	125.77	-0.3	6	60(-2.7)	50	[-5]	[14]	[27]	-22	144	UR	0.9	SmallShort	(-4)	17	57	23	20	-0.1,31	56

31	Apr/21	9	126.31	127.27	125.99(-0.11)	124.98(-0.14)	124.3(0.08)	124.63	-0.8	6	63(0.3)	30	[-7]	[-1]	[7]	-68	31	RG	0.3	Wait?	(-8)	5	11	10	13	-1.1,10	56
32	Apr/20	15	126.05	127.3	126.13(-0.14)	125.16(-0.16)	124.2(-0.09)	124.4	-0.7	4	63(9.4)	-10	[-9]	[-15]	[5]	-81	-14	DP	0.2	OpenShort?	(-8)	-6	13	9	-12	-1.4,4	52
33	Apr/20	14	126.05	127.3	126.3(-0.13)	125.36(-0.18)	124.31(-0.3)	124.15	-0.8	4	53(3.3)	-25	[-9]	[-29]	[1]	-92	-111	DP	-0.1	OpenShort	(-10)	-20	4	10	-20	-1.7,1	52
34	Apr/20	13	126.05	127.3	126.47(-0.13)	125.59(-0.2)	124.68(-0.42)	124.08	-0.8	4	50(5.1)	-40	[-9]	[-38]	[-4]	-99	-163	DT	-0.5	OpenShort	(-8)	-28	-6	6	-20	-2,1	52
35	Apr/20	12	126.05	127.3	126.63(-0.12)	125.84(-0.22)	125.21(-0.37)	124.21	-0.8	4	45(6.5)	-35	[-8]	[-35]	[-3]	-107	-161	BT	-0.9	OpenLong	(-8)	-25	4	-6	-20	-2.3,1	52

36	Apr/20	11	126.05	127.3	126.78(-0.11)	126.12(-0.3)	125.67(-0.35)	124.14	-0.8	4	39(9.7)	-40	[-7]	[-36]	[-21]	-123	-186	DT	-1.7	HoldShort	(-8)	-23	-41	-21	-20	-2.9,0	52
37	Apr/20	10	126.05	127.3	126.92(-0.08)	126.5(-0.19)	126.11(-0.23)	124.97	-0.5	4	29(7.2)	-30	[-5]	[-24]	[-23]	-116	-126	DT	-1.7	HoldShort	(-6)	-15	-51	-12	-20	-2.9,7	52
38	Apr/20	9	126.05	127.3	127.03(-0.04)	126.74(-0.08)	126.41(-0.07)	126	-0	4	22(2.4)	-10	[-3]	[-9]	[-13]	-89	-56	DT	-0.8	OpenShort?	(-3)	-5	-34	2	-20	-2,11	52
39	Apr/19	15	126.03	127.63	127.08(-0.04)	126.84(-0.04)	126.5(0.03)	126.7	0.3	6	19(-0.3)	20	[-3]	[-0]	[5]	-59	21	UR	0.4	SmallShort?	(-1)	2	8	12	4	-0.8,11	68
40	Apr/19	14	126.03	127.63	127.13(-0.06)	126.9(-0.08)	126.47(-0.08)	126.54	0.2	6	20(-0.4)	20	[-4]	[-9]	[3]	-79	-5	RG	0.2	Wait	(-3)	-5	9	4	-5	-1.3,4	68

41	Apr/19	13	126.03	127.63	127.2(-0.08)	127.01(-0.08)	126.57(-0.24)	126.36	0.1	6	20(-1)	-10	[-5]	[-20]	[-5]	-95	-48	DT	-0.4	HoldShort	(-4)	-16	-4	-13	-17	-1.8,0	68
42	Apr/19	12	126.03	127.63	127.3(-0.1)	127.11(-0.11)	126.88(-0.15)	126.43	0.2	6	21(-2.8)	-15	[-7]	[-16]	[-6]	-95	-1	DT	-0.9	HoldShort	(-5)	-10	-2	-22	-15	-1.8,0	68
43	Apr/19	11	126.03	127.63	127.42(-0.1)	127.25(-0.08)	127.07(-0.08)	126.47	0.2	6	24(-2.1)	-15	[-7]	[-10]	[-9]	-91	18	DT	-1.1	HoldShort	(-6)	-5	-4	-31	-20	-1.7,2	68
44	Apr/19	10	126.03	127.63	127.55(-0.08)	127.35(-0.06)	127.17(-0.12)	126.54	0.2	6	26(-0.1)	-15	[-5]	[-12]	[-11]	-55	-26	DT	-1	OpenShort	(-6)	-8	-24	-3	-20	-1.6,35	68
45	Apr/19	9	126.03	127.63	127.66(-0.06)	127.43(-0.01)	127.33(-0.09)	127.04	0.4	6	26(-1)	-10	[-4]	[-8]	[-14]	-30	-8	DT	-0.5	OpenShort?	(-4)	-6	-43	12	-18	-1,45	68

46	Apr/16	15	125.93	127.73	127.74(-0.02)	127.44(0.07)	127.45(0.09)	127.91	0.8	8	27(-1)	50	[-1]	[9]	[12]	1	56	UR	0.7	SmallShort?	(-2)	6	25	17	11	0.3,43	72
47	Apr/16	14	125.93	127.73	127.77(-0.01)	127.35(0.03)	127.33(-0.07)	127.4	0.6	8	28(0.2)	40	[-1]	[-3]	[5]	-45	-38	RG	0.1	Wait	(-3)	-5	21	-7	-5	-0.6,20	72
48	Apr/16	13	125.93	127.73	127.78(-0.01)	127.31(-0.01)	127.42(-0.08)	126.98	0.4	8	28(0.8)	30	[-1]	[-5]	[-10]	-65	-70	RG	-0.7	Wait	(-1)	-5	-16	-22	-14	-1.2,15	72
49	Apr/16	12	125.93	127.73	127.8(0.01)	127.33(-0.03)	127.52(-0.01)	127.3	0.6	8	27(-0.7)	40	[1]	[-1]	[-8]	-49	-54	DR	-0.3	OpenShort	(-1)	-1	-17	-16	5	-0.8,21	72
50	Apr/16	11	125.93	127.73	127.78(0.02)	127.37(-0.02)	127.54(0.08)	127.64	0.7	8	28(-0.9)	50	[1]	[6]	[5]	-24	-10	UT	0.2	OpenLong	(2)	5	14	-8	20	-0.2,31	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI