CLVS Trading Signals: Hourly Price Prediction

^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

CLVS Trading Signals: Hourly Price Forecast and Prediction

(Clovis Oncology Inc. )

One month low (close): $5.6650 One month high (close): $7.0500

CLVS Daily Change: -2.54% Daily StdDev 7.85% CLVS EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $6.15(-2.54%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

CLVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.87%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	14	6.31	6.04	6.22(0.08)	6.29(-0.27)	6.24(-0.42)	6.18	-0.3	-4	27(-0.5)	-35	[1]	[-7]	[-8]	-22	-265	DR	-0.5	OpenShort	(2)	-5	-6	-18	-20	-0.4,38	39
Daily Trend: % Up Forces: 6.22(hourly_sma_20 0.65%) Down Forces: Support Levels: 6.04(weak_daily_ema_10 -2.27%) Resistance Levels: 6.29(weak_hourly_sma_10 1.78%) 6.31(daily_ema_20 2.1%)

2	Apr/27	13	6.31	6.04	6.22(0.16)	6.31(-0.14)	6.27(-0.21)	6.21	-0.2	-4	28(-0.1)	-35	[2]	[-3]	[-14]	-2	-250	DR	-0.5	OpenShort	(0)	-3	-6	-16	-20	-0.1,51	39
3	Apr/27	12	6.31	6.04	6.21(0.05)	6.32(0.21)	6.28(-0.31)	6.24	-0.2	-4	28(-0.1)	-35	[1]	[-2]	[-9]	20	-86	DR	-0.4	OpenShort	(2)	-4	-6	-9	-20	0.3,62	39
4	Apr/27	11	6.31	6.04	6.21(0.05)	6.31(0.3)	6.3(-0.36)	6.27	-0.1	-4	28(0.2)	-50	[1]	[-2]	[-16]	33	-53	DR	-0.3	OpenShort	(2)	-5	-7	-8	-20	0.5,70	39
5	Apr/27	10	6.31	6.04	6.21(0.12)	6.29(0.25)	6.32(-0.3)	6.31	0	-4	28(-0.9)	-25	[2]	[-2]	[0]	46	-53	RG	-0.1	Wait	(0)	-4	2	-9	16	0.9,73	39

6	Apr/27	9	6.31	6.04	6.2(0.17)	6.27(0.18)	6.34(-0.13)	6.3	-0	-4	28(-2.7)	-30	[2]	[0]	[-6]	48	-61	DR	-0.3	OpenShort?	(0)	-2	0	-15	-20	0.9,75	39
7	Apr/26	15	6.32	6.03	6.19(0.31)	6.26(0.4)	6.35(-0.08)	6.3	-0	-4	31(-1.7)	-20	[4]	[3]	[-9]	57	-177	CR	-0.4	HoldShort?	(4)	-1	-6	-14	-20	0.9,84	36
8	Apr/26	14	6.32	6.03	6.17(0.31)	6.24(0.51)	6.35(0.57)	6.33	0	-4	33(-1)	-0	[4]	[12]	[-0]	73	82	RG	-0.1	Wait	(4)	7	-11	-3	20	1.2,93	36
9	Apr/26	13	6.32	6.03	6.15(0.37)	6.21(0.49)	6.31(0.8)	6.39	0.2	-4	34(0.4)	5	[5]	[15]	[5]	92	203	RG	0.6	Wait	(4)	10	0	7	20	1.7,99	36
10	Apr/26	12	6.32	6.03	6.13(0.45)	6.18(0.57)	6.26(0.81)	6.39	0.2	-4	33(1.2)	35	[6]	[16]	[20]	98	157	UT	0.9	OpenLong	(6)	10	9	27	20	1.9,100	36

11	Apr/26	11	6.32	6.03	6.1(0.35)	6.15(0.44)	6.21(0.66)	6.34	0	-4	32(1.4)	15	[5]	[13]	[14]	81	186	UT	1	OpenLong	(4)	8	2	19	20	1.8,86	36
12	Apr/26	10	6.32	6.03	6.08(0.38)	6.12(0.32)	6.17(0.89)	6.33	0	-4	31(1.2)	30	[5]	[15]	[34]	71	240	UT	1.3	OpenLong	(4)	11	40	14	20	2,71	36
13	Apr/26	9	6.32	6.03	6.06(0.29)	6.1(-0.12)	6.12(0.29)	6.12	-0.5	-4	30(-6)	5	[4]	[4]	[-1]	16	-138	CR	0	HoldShort?	(4)	4	2	-2	-16	0.5,53	36
14	Apr/23	15	6.33	6.01	6.04(0.34)	6.11(-0.2)	6.1(0.01)	6.11	-0.5	-6	36(-5.6)	-10	[4]	[-0]	[4]	24	-246	RG	0.1	Wait?	(2)	0	-6	3	20	0.5,61	28
15	Apr/23	14	6.33	6.01	6.02(0.46)	6.12(-0.17)	6.1(0.32)	6.14	-0.5	-6	41(-5.8)	10	[6]	[4]	[8]	28	-200	RG	0.2	Wait	(6)	4	2	2	20	0.7,60	28

16	Apr/23	13	6.33	6.01	5.99(0.46)	6.13(0.16)	6.08(0.04)	6.13	-0.5	-6	47(-2.6)	-10	[6]	[3]	[-4]	21	-247	CR	0.3	HoldShort	(4)	1	12	-5	-20	0.7,53	28
17	Apr/23	12	6.33	6.01	5.96(0.34)	6.12(0.23)	6.08(-0.1)	6.07	-0.6	-6	50(-2.6)	-25	[4]	[1]	[-6]	15	-203	CR	-0	HoldShort	(6)	-1	2	-7	-20	0.5,52	28
18	Apr/23	11	6.33	6.01	5.94(0.39)	6.11(0.27)	6.09(-0.36)	6.06	-0.7	-6	52(-3.4)	-30	[5]	[-2]	[-10]	23	-302	DR	-0.1	OpenShort	(4)	-4	-8	-12	-20	0.6,58	28
19	Apr/23	10	6.33	6.01	5.92(0.53)	6.09(0.24)	6.11(-0.57)	6.1	-0.6	-6	56(-0.9)	-15	[7]	[-4]	[-4]	37	-406	DR	-0	OpenShort	(6)	-7	10	-10	-20	0.8,67	28
20	Apr/23	9	6.33	6.01	5.89(0.41)	6.08(0.34)	6.15(-0.5)	6.05	-0.7	-6	57(0.4)	-45	[5]	[-3]	[-19]	37	-292	DR	-0.4	OpenShort?	(6)	-6	-13	-17	-20	0.7,69	28

21	Apr/22	15	6.35	6.02	5.87(0.39)	6.06(0.42)	6.18(0.28)	6.12	-0.6	-6	56(1.8)	-20	[5]	[7]	[1]	59	89	RG	-0.3	Wait?	(6)	3	2	-16	20	1.1,81	31
22	Apr/22	14	6.35	6.02	5.85(0.3)	6.03(0.28)	6.16(0.56)	6.11	-0.6	-6	54(1.9)	-45	[4]	[9]	[-12]	68	270	CR	-0.2	HoldShort	(4)	7	-15	-15	-20	1.2,88	31
23	Apr/22	13	6.35	6.02	5.83(0.25)	6.01(0.54)	6.13(0.91)	6.19	-0.4	-6	52(3.6)	-10	[3]	[14]	[7]	89	595	RG	0.3	Wait	(4)	11	-15	-1	20	1.7,96	31
24	Apr/22	12	6.35	6.02	5.82(0.45)	5.98(1.07)	6.07(1.07)	6.27	-0.2	-6	49(6.5)	15	[6]	[20]	[12]	108	583	UT	1	HoldLong	(4)	13	8	10	20	2.3,100	31
25	Apr/22	11	6.35	6.02	5.79(0.26)	5.92(1.12)	6.01(1.21)	6.23	-0.3	-6	42(6.9)	15	[3]	[22]	[23]	113	802	UT	1.3	HoldLong	(4)	15	39	12	20	2.5,100	31

26	Apr/22	10	6.35	6.02	5.78(0.24)	5.85(0.77)	5.94(0.56)	6.03	-0.8	-6	35(1.2)	-5	[3]	[12]	[15]	93	328	RG	0.6	Wait	(2)	7	20	7	20	1.7,100	31
27	Apr/22	9	6.35	6.02	5.77(0.04)	5.81(0.63)	5.91(0.17)	5.93	-1	-6	34(-2.7)	-40	[1]	[5]	[-2]	78	280	CR	0.1	OpenShort?	(0)	2	0	4	-20	1.1,100	31
28	Apr/21	15	6.37	6.06	5.77(-0.09)	5.77(0.51)	5.9(0.33)	5.93	-1.1	-6	37(-1.9)	-35	[-1]	[6]	[6]	78	459	UR	0.2	SmallShort?	(0)	4	2	8	20	1.1,100	24
29	Apr/21	14	6.37	6.06	5.78(0.01)	5.74(0.67)	5.88(0.91)	5.92	-1.1	-6	39(-0.3)	-15	[0]	[14]	[10]	71	470	RG	0.3	Wait	(-2)	11	6	14	20	0.9,98	24
30	Apr/21	13	6.37	6.06	5.78(-0.04)	5.7(0.48)	5.83(1.02)	5.89	-1.2	-6	39(-0.8)	-5	[-1]	[14]	[18]	66	496	UR	0.4	SmallShort	(0)	12	4	22	20	0.7,98	24

31	Apr/21	12	6.37	6.06	5.78(-0.12)	5.67(0.18)	5.77(1.16)	5.87	-1.3	-6	40(-1.4)	-0	[-2]	[14]	[22]	53	585	UR	0.6	SmallShort	(-2)	14	-4	36	20	0.6,88	24
32	Apr/21	11	6.37	6.06	5.79(-0.05)	5.66(0.15)	5.7(0.92)	5.89	-1.2	-6	41(-1.6)	5	[-1]	[11]	[27]	30	460	UR	1.2	SmallShort	(0)	11	12	33	20	0.6,65	24
33	Apr/21	10	6.37	6.06	5.79(-0.22)	5.65(-0.06)	5.65(0.87)	5.83	-1.4	-6	43(-2)	5	[-3]	[8]	[34]	-1	529	UR	1	SmallShort	(-2)	11	37	27	20	0.2,44	24
34	Apr/21	9	6.37	6.06	5.8(-0.39)	5.65(-0.38)	5.6(0.43)	5.65	-1.8	-6	45(-0.6)	-25	[-5]	[1]	[9]	-55	259	UR	0.3	SmallShort?	(-4)	5	8	8	20	-0.8,15	24
35	Apr/20	15	6.41	6.12	5.82(-0.41)	5.67(-0.44)	5.58(0.11)	5.61	-2	-8	46(0.2)	-30	[-5]	[-5]	[11]	-70	91	DP	0.2	OpenShort?	(-6)	1	15	7	20	-1.2,10	26

36	Apr/20	14	6.41	6.12	5.84(-0.52)	5.7(-0.48)	5.57(-0.81)	5.54	-2.2	-8	45(2.4)	-50	[-6]	[-17]	[-8]	-83	-178	DT	-0.2	OpenShort	(-4)	-10	-15	10	-20	-1.7,10	26
37	Apr/20	13	6.41	6.12	5.87(-0.4)	5.73(-0.55)	5.62(-0.63)	5.61	-2	-8	43(1.5)	-50	[-5]	[-14]	[-2]	-79	-185	DT	-0.1	OpenShort	(-6)	-8	2	11	-20	-1.5,9	26
38	Apr/20	12	6.41	6.12	5.89(-0.47)	5.76(-0.85)	5.66(-0.8)	5.6	-2	-8	41(2)	-50	[-6]	[-19]	[5]	-91	-209	DP	-0.4	OpenShort	(-4)	-10	15	1	0	-1.8,4	26
39	Apr/20	11	6.41	6.12	5.92(-0.46)	5.81(-0.8)	5.71(-0.99)	5.53	-2.2	-8	39(4.4)	-50	[-6]	[-21]	[-21]	-113	-439	DT	-1.1	HoldShort	(-6)	-12	-15	-10	-20	-2.5,0	26
40	Apr/20	10	6.41	6.12	5.95(-0.46)	5.86(-0.54)	5.77(-0.8)	5.6	-2	-8	35(2.5)	-50	[-6]	[-17]	[-24]	-113	-317	DT	-1.2	HoldShort	(-6)	-10	-29	-10	-20	-2.5,0	26

41	Apr/20	9	6.41	6.12	5.98(-0.39)	5.89(-0.4)	5.82(-0.33)	5.74	-1.7	-8	33(-1.1)	-50	[-5]	[-10]	[-16]	-93	-77	DT	-0.6	HoldShort?	(-4)	-4	-14	-1	-20	-1.8,2	26
42	Apr/19	15	6.5	6.24	6(-0.48)	5.91(-0.4)	5.84(-0.48)	5.81	-1.6	-8	34(2.1)	-50	[-6]	[-12]	[-5]	-83	54	DT	-0.2	OpenShort?	(-6)	-6	-8	3	-20	-1.4,2	41
43	Apr/19	14	6.5	6.24	6.03(-0.28)	5.93(-0.36)	5.87(-0.74)	5.85	-1.5	-8	32(-0.3)	-50	[-3]	[-14]	[-1]	-83	-198	DT	-0.2	HoldShort	(-4)	-9	2	-2	-17	-1.4,2	41
44	Apr/19	13	6.5	6.24	6.05(-0.3)	5.95(-0.39)	5.91(-0.61)	5.84	-1.6	-8	32(-0.8)	-50	[-4]	[-13]	[-6]	-90	-197	DT	-0.5	HoldShort	(-4)	-7	0	-9	-20	-1.6,0	41
45	Apr/19	12	6.5	6.24	6.07(-0.38)	5.97(-0.39)	5.95(-0.29)	5.84	-1.6	-8	33(-0.8)	-50	[-5]	[-9]	[-14]	-92	-66	DT	-0.8	HoldShort	(-4)	-4	-4	-17	-20	-1.7,1	41

46	Apr/19	11	6.5	6.24	6.09(-0.48)	5.99(-0.4)	5.97(-0.31)	5.86	-1.5	-8	33(0.7)	-50	[-6]	[-10]	[-10]	-78	37	DT	-0.8	HoldShort	(-6)	-4	-20	-2	-20	-1.6,12	41
47	Apr/19	10	6.5	6.24	6.12(-0.31)	6.01(-0.26)	5.99(-0.15)	5.96	-1.3	-8	33(-0.3)	-50	[-4]	[-7]	[-8]	-63	29	DT	-0.2	OpenShort	(-4)	-2	-23	9	-17	-1.2,17	41
48	Apr/19	9	6.5	6.24	6.14(-0.2)	6.03(0.07)	6(0.17)	6.08	-1	-8	33(0.3)	-45	[-2]	[-0]	[3]	-42	146	UR	0.6	SmallShort?	(-2)	2	16	-14	0	-0.4,18	41
49	Apr/16	15	6.6	6.36	6.15(-0.16)	6.03(-0.14)	5.99(-0.18)	6	-1.3	-3	33(4.3)	-10	[-2]	[-5]	[5]	-73	-121	DP	0.1	OpenShort?	(-4)	-2	10	-24	20	-1.1,5	44
50	Apr/16	14	6.6	6.36	6.16(-0.13)	6.04(-0.38)	6(-0.32)	5.95	-1.4	-3	28(1.1)	-40	[-2]	[-8]	[-10]	-90	-289	DT	-0.4	OpenShort	(-2)	-4	-2	-30	-20	-1.6,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI