|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.3350 One month high (close): $59.0250
VZ Daily Change: -1% Daily StdDev 1.13% VZ EMA_5_Trend: -0.73% 10Minute StdDev: $0.3988
Latest Price : $56.34(-1%) | Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.3
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 57.91 | 57.63 | 57.09(-0.09) | 56.94(-0.16) | 56.76(-0.18) | 56.47 | -2.1 | | -7 | 39(4.7) | -50 | [-8] | [-27] | [-7] | -103 | -60 | DT | -1.1 | HoldShort | | (-7) | -16 | -9 | -14 | -20 | -2.3,5 | 22 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.94(hourly_sma_10 0.83%) 57.09(hourly_sma_20 1.1%) 57.63(daily_ema_10 2.05%) 57.91(daily_ema_20 2.55%)
|
| | | 2 | Apr/27 | 9 | 57.91 | 57.63 | 57.14(-0.09) | 57.03(-0.14) | 56.86(-0.17) | 56.53 | -2 | | -7 | 34(4.8) | -50 | [-8] | [-25] | [-23] | -104 | -56 | DT | -1.4 | HoldShort? | | (-6) | -15 | -53 | -17 | -20 | -2.6,11 | 22 | | 3 | Apr/26 | 15 | 58.04 | 57.76 | 57.19(-0.07) | 57.11(-0.08) | 56.96(-0.05) | 56.91 | -1.8 | | -5 | 29(-7.1) | -50 | [-6] | [-11] | [-3] | -67 | 14 | DT | -0.3 | OpenShort? | | (-6) | -4 | -3 | -8 | -9 | -1.4,18 | 24 | | 4 | Apr/26 | 14 | 58.04 | 57.76 | 57.23(-0.11) | 57.16(-0.05) | 56.99(-0.07) | 56.93 | -1.8 | | -5 | 36(-11) | -50 | [-9] | [-11] | [-3] | -60 | 48 | DT | -0.3 | OpenShort | | (-6) | -6 | -2 | -5 | -14 | -1.3,23 | 24 | | 5 | Apr/26 | 13 | 58.04 | 57.76 | 57.29(-0.12) | 57.19(-0.03) | 57.03(-0.16) | 56.94 | -1.8 | | -5 | 47(-8.2) | -50 | [-10] | [-18] | [-6] | -54 | 26 | DT | -0.3 | OpenShort | | (-8) | -14 | -9 | -6 | -20 | -1.2,26 | 24 | | | | |
| 6 | Apr/26 | 12 | 58.04 | 57.76 | 57.36(-0.11) | 57.21(0.04) | 57.12(-0.13) | 57 | -1.7 | | -5 | 55(-7.6) | -50 | [-9] | [-13] | [-4] | -44 | 23 | DT | -0.3 | OpenShort | | (-10) | -11 | -2 | -5 | -20 | -1,31 | 24 | | 7 | Apr/26 | 11 | 58.04 | 57.76 | 57.42(-0.12) | 57.19(-0.04) | 57.19(-0.13) | 57.01 | -1.7 | | -5 | 63(-4.6) | -50 | [-10] | [-16] | [-5] | -45 | 24 | DT | -0.5 | OpenShort | | (-10) | -11 | -7 | -9 | -14 | -1.1,33 | 24 | | 8 | Apr/26 | 10 | 58.04 | 57.76 | 57.49(-0.1) | 57.21(-0.03) | 57.27(-0.09) | 57.06 | -1.6 | | -5 | 68(-2.8) | -50 | [-9] | [-12] | [-6] | -37 | 13 | DT | -0.5 | OpenShort | | (-8) | -8 | -13 | -3 | -12 | -1,38 | 24 | | 9 | Apr/26 | 9 | 58.04 | 57.76 | 57.55(-0.08) | 57.23(-0.02) | 57.32(-0.04) | 57.16 | -1.4 | | -5 | 70(-2.4) | -50 | [-7] | [-7] | [-10] | -30 | 6 | DT | -0.4 | OpenShort? | | (-8) | -3 | -32 | 1 | 7 | -0.9,43 | 24 | | 10 | Apr/23 | 15 | 58.11 | 57.84 | 57.6(-0.08) | 57.24(-0.01) | 57.35(0.11) | 57.39 | -1.3 | | -3 | 73(-11.8) | -30 | [-7] | [7] | [4] | -18 | 75 | UR | 0.1 | SmallShort? | | (-6) | 9 | 4 | 8 | 17 | -0.5,45 | 28 | | | | |
| 11 | Apr/23 | 14 | 58.11 | 57.84 | 57.64(-0.1) | 57.25(-0.01) | 57.29(0.19) | 57.36 | -1.3 | | -3 | 85(-3.8) | -35 | [-8] | [12] | [2] | -28 | 99 | UR | 0.1 | SmallShort | | (-7) | 15 | -2 | 10 | 9 | -0.6,37 | 28 | | 12 | Apr/23 | 13 | 58.11 | 57.84 | 57.7(-0.07) | 57.25(-0.03) | 57.18(0.05) | 57.37 | -1.3 | | -3 | 88(-2) | -10 | [-6] | [1] | [7] | -34 | 23 | UR | 0.4 | SmallShort | | (-7) | 4 | 6 | 15 | 20 | -0.7,34 | 28 | | 13 | Apr/23 | 12 | 58.11 | 57.84 | 57.74(-0.09) | 57.27(-0.07) | 57.15(0.04) | 57.33 | -1.4 | | -3 | 90(-1.4) | -15 | [-7] | [-2] | [8] | -42 | 31 | DP | 0.4 | OpenShort | | (-7) | 3 | 8 | 21 | 20 | -0.8,28 | 28 | | 14 | Apr/23 | 11 | 58.11 | 57.84 | 57.79(-0.1) | 57.31(-0.15) | 57.13(-0.02) | 57.27 | -1.5 | | -3 | 92(0.5) | -25 | [-8] | [-10] | [11] | -59 | 6 | DP | 0.3 | OpenShort | | (-8) | -2 | 22 | 12 | 20 | -1,16 | 28 | | 15 | Apr/23 | 10 | 58.11 | 57.84 | 57.85(-0.1) | 57.4(-0.19) | 57.14(-0.11) | 57.11 | -1.8 | | -3 | 91(2.9) | -25 | [-8] | [-19] | [15] | -79 | -57 | DP | -0.1 | OpenShort | | (-8) | -9 | 39 | 7 | 9 | -1.4,6 | 28 | | | | |
| 16 | Apr/23 | 9 | 58.11 | 57.84 | 57.91(-0.12) | 57.51(-0.26) | 57.21(-0.2) | 56.83 | -2.3 | | -3 | 88(10.9) | -50 | [-10] | [-29] | [-21] | -105 | -119 | DT | -0.8 | HoldShort? | | (-13) | -16 | -54 | 0 | -20 | -2.2,0 | 28 | | 17 | Apr/22 | 15 | 58.13 | 57.87 | 57.98(-0.09) | 57.66(-0.18) | 57.33(-0.09) | 57.22 | -1.7 | | -2 | 77(3.6) | -40 | [-7] | [-17] | [-0] | -95 | -62 | DT | -0.3 | OpenShort? | | (-7) | -7 | 0 | 3 | -9 | -1.8,0 | 40 | | 18 | Apr/22 | 14 | 58.13 | 57.87 | 58.03(-0.1) | 57.76(-0.18) | 57.38(-0.19) | 57.22 | -1.7 | | -2 | 74(7.9) | -50 | [-8] | [-25] | [-6] | -100 | -88 | DT | -0.4 | HoldShort | | (-7) | -15 | -13 | 6 | -20 | -2,0 | 40 | | 19 | Apr/22 | 13 | 58.13 | 57.87 | 58.09(-0.08) | 57.86(-0.16) | 57.49(-0.29) | 57.32 | -1.5 | | -2 | 66(8) | -50 | [-6] | [-31] | [-7] | -105 | -122 | DT | -0.5 | HoldShort | | (-8) | -23 | -17 | 10 | -20 | -2.2,0 | 40 | | 20 | Apr/22 | 12 | 58.13 | 57.87 | 58.14(-0.06) | 57.95(-0.16) | 57.66(-0.26) | 57.44 | -1.3 | | -2 | 58(8.1) | -35 | [-5] | [-29] | [1] | -105 | -125 | BT | -0.7 | OpenLong | | (-6) | -21 | 2 | 12 | -20 | -2.2,0 | 40 | | | | |
| 21 | Apr/22 | 11 | 58.13 | 57.87 | 58.17(-0.08) | 58.04(-0.17) | 57.81(-0.31) | 57.43 | -1.3 | | -2 | 50(11.3) | -50 | [-6] | [-33] | [-10] | -118 | -128 | DT | -1.4 | HoldShort | | (-6) | -25 | -11 | -15 | -20 | -2.7,0 | 40 | | 22 | Apr/22 | 10 | 58.13 | 57.87 | 58.22(-0.07) | 58.14(-0.13) | 57.99(-0.26) | 57.51 | -1.1 | | -2 | 39(14) | -50 | [-6] | [-28] | [-20] | -135 | -114 | DT | -2.3 | HoldShort | | (-6) | -21 | -33 | -31 | -20 | -3.4,0 | 40 | | 23 | Apr/22 | 9 | 58.13 | 57.87 | 58.26(-0.06) | 58.22(-0.1) | 58.14(-0.17) | 57.75 | -0.7 | | -2 | 25(11.1) | -50 | [-5] | [-19] | [-28] | -141 | -72 | DT | -2.9 | HoldShort? | | (-6) | -14 | -56 | -44 | -20 | -3.8,4 | 40 | | 24 | Apr/21 | 15 | 58.14 | 57.92 | 58.26(0) | 58.28(-0.02) | 58.24(-0.02) | 58.16 | 0 | | -2 | 13(0.7) | -10 | [0] | [-3] | [-6] | -74 | -25 | DR | -1.1 | OpenShort? | | (-2) | -2 | -8 | -13 | -12 | -1.9,24 | 49 | | 25 | Apr/21 | 14 | 58.14 | 57.92 | 58.3(-0.01) | 58.29(-0.03) | 58.25(-0.03) | 58.22 | 0.1 | | -2 | 13(0.4) | -20 | [-1] | [-4] | [-4] | -41 | -7 | DT | -0.4 | OpenShort | | (0) | -2 | -12 | 2 | -3 | -1.1,37 | 49 | | | | |
| 26 | Apr/21 | 13 | 58.14 | 57.92 | 58.3(0) | 58.31(0.01) | 58.27(-0.02) | 58.31 | 0.3 | | -2 | 12(-0.2) | -5 | [0] | [-2] | [3] | -9 | -5 | RG | 0.6 | Wait | | (0) | -2 | 6 | 7 | 2 | 0.1,39 | 49 | | 27 | Apr/21 | 12 | 58.14 | 57.92 | 58.3(0.01) | 58.31(0.02) | 58.28(-0.02) | 58.27 | 0.2 | | -2 | 13(-0.4) | -10 | [1] | [-1] | [-2] | -36 | -25 | DR | -0.1 | OpenShort | | (0) | -2 | 6 | -16 | -9 | -0.4,24 | 49 | | 28 | Apr/21 | 11 | 58.14 | 57.92 | 58.3(0.01) | 58.3(-0.01) | 58.29(-0.05) | 58.23 | 0.2 | | -2 | 13(-0.2) | -15 | [1] | [-5] | [-5] | -48 | -33 | DR | -0.8 | OpenShort | | (0) | -4 | 0 | -29 | -2 | -1,27 | 49 | | 29 | Apr/21 | 10 | 58.14 | 57.92 | 58.3(0.01) | 58.31(-0.01) | 58.32(-0.02) | 58.23 | 0.2 | | -2 | 13(-0.9) | -20 | [1] | [-2] | [-7] | -30 | -25 | DR | -1.3 | OpenShort | | (0) | -2 | -11 | -14 | -10 | -1,45 | 49 | | 30 | Apr/21 | 9 | 58.14 | 57.92 | 58.29(0.02) | 58.32(0.02) | 58.33(-0.03) | 58.31 | 0.3 | | -2 | 14(-2.3) | -10 | [2] | [-2] | [-4] | 13 | -28 | DR | -0.3 | OpenShort? | | (2) | -2 | -10 | -8 | 2 | 0.3,55 | 49 | | | | |
| 31 | Apr/20 | 15 | 58.09 | 57.98 | 58.28(0.04) | 58.31(0.02) | 58.35(0.03) | 58.38 | 0.5 | | 1 | 16(-2.5) | 20 | [3] | [4] | [4] | 39 | -13 | UT | 0.3 | OpenLong? | | (2) | 2 | 10 | 5 | 2 | 1.1,61 | 47 | | 32 | Apr/20 | 14 | 58.09 | 57.98 | 58.26(0.04) | 58.3(-0.01) | 58.33(0.04) | 58.31 | 0.4 | | 1 | 19(-6.2) | 20 | [3] | [4] | [-3] | 12 | -20 | CR | -0.2 | HoldShort | | (2) | 3 | -7 | -9 | 7 | 0.4,52 | 47 | | 33 | Apr/20 | 13 | 58.09 | 57.98 | 58.23(0.04) | 58.3(-0.02) | 58.31(0.02) | 58.36 | 0.4 | | 1 | 25(-4.3) | 20 | [3] | [2] | [4] | 36 | -15 | UT | 0.3 | OpenLong | | (4) | 2 | 7 | 5 | 9 | 0.9,63 | 47 | | 34 | Apr/20 | 12 | 58.09 | 57.98 | 58.21(0.05) | 58.31(0.01) | 58.31(0) | 58.31 | 0.4 | | 1 | 29(-3.2) | 5 | [4] | [1] | [-4] | 25 | -30 | CR | 0.1 | HoldShort | | (4) | 0 | -11 | 1 | -7 | 0.6,60 | 47 | | 35 | Apr/20 | 11 | 58.09 | 57.98 | 58.18(0.05) | 58.3(0.01) | 58.3(0.06) | 58.39 | 0.5 | | 1 | 33(-1.8) | 25 | [4] | [6] | [5] | 38 | 5 | UT | 0.5 | OpenLong | | (4) | 5 | 15 | -3 | 10 | 1.1,60 | 47 | | | | |
| 36 | Apr/20 | 10 | 58.09 | 57.98 | 58.15(0.05) | 58.3(0.01) | 58.27(0.01) | 58.28 | 0.3 | | 1 | 34(-3) | 15 | [4] | [2] | [2] | 22 | -28 | UT | 0 | OpenLong | | (4) | 1 | 12 | -9 | -9 | 0.6,57 | 47 | | 37 | Apr/20 | 9 | 58.09 | 57.98 | 58.12(0.04) | 58.29(-0.01) | 58.26(-0.07) | 58.19 | 0.2 | | 1 | 37(-2.5) | 5 | [3] | [-5] | [-8] | 21 | -48 | DR | -0.3 | OpenShort? | | (2) | -6 | -17 | -9 | -10 | 0.3,63 | 47 | | 38 | Apr/19 | 15 | 58 | 58.03 | 58.1(0.06) | 58.29(0.01) | 58.3(-0.05) | 58.31 | 0.5 | | 2 | 40(2.6) | 25 | [5] | [-2] | [-1] | 46 | -33 | DR | 0 | OpenShort? | | (4) | -4 | -2 | -5 | 2 | 0.9,73 | 41 | | 39 | Apr/19 | 14 | 58 | 58.03 | 58.07(0.05) | 58.29(0.04) | 58.33(0.04) | 58.32 | 0.5 | | 2 | 37(-0.2) | 30 | [4] | [6] | [2] | 48 | -0 | UT | -0 | OpenLong | | (4) | 3 | 12 | -11 | 3 | 1,73 | 41 | | 40 | Apr/19 | 13 | 58 | 58.03 | 58.04(0.04) | 58.27(0.03) | 58.31(-0.03) | 58.23 | 0.3 | | 2 | 37(-0.5) | 10 | [3] | [-0] | [-3] | 47 | -18 | DR | -0.3 | OpenShort | | (4) | -2 | -4 | -1 | -17 | 0.8,77 | 41 | | | | |
| 41 | Apr/19 | 12 | 58 | 58.03 | 58.02(0.05) | 58.25(0.05) | 58.33(0.01) | 58.26 | 0.4 | | 2 | 38(-0.2) | 15 | [4] | [4] | [-6] | 61 | -8 | CR | -0.3 | HoldShort | | (4) | 1 | -19 | 3 | -3 | 0.9,88 | 41 | | 42 | Apr/19 | 11 | 58 | 58.03 | 57.99(5.3) | 58.22(0.1) | 58.32(0.06) | 58.4 | 0.6 | | 2 | 38(-1847.9) | 50 | [427] | [116] | [-2] | 80 | -5300 | CR | 0.3 | OpenShort | | (4) | 5 | -7 | 7 | -9 | 1.6,90 | 41 | | 43 | Apr/19 | 10 | 58 | 58.03 | 55.07(0.08) | 58.16(0.11) | 58.29(0.09) | 58.45 | 0.7 | | 2 | 1886(1.6) | 50 | [7] | [13] | [12] | 51 | 551 | UT | 0 | OpenLong | | (445) | 7 | 34 | -2 | 10 | 0.3,93 | 41 | | 44 | Apr/19 | 9 | 58 | 58.03 | 55.02(0.06) | 58.1(0.07) | 58.24(0.01) | 58.2 | 0.3 | | 2 | 1884(1.2) | 5 | [5] | [5] | [-6] | 51 | 522 | CR | -0 | HoldShort? | | (4) | 1 | -17 | -3 | -2 | 0.3,93 | 41 | | 45 | Apr/16 | 15 | 57.9 | 58.07 | 54.99(0.08) | 58.06(0.1) | 58.23(0.08) | 58.33 | 0.6 | | 4 | 1883(266.9) | 50 | [7] | [13] | [5] | 58 | 548 | UT | 0 | OpenLong? | | (7) | 7 | 12 | -1 | 19 | 0.3,100 | 51 | | | | |
| 46 | Apr/16 | 14 | 57.9 | 58.07 | 54.94(5.59) | 58(0.08) | 58.18(0.1) | 58.24 | 0.4 | | 4 | 1616(-607.4) | 50 | [447] | [123] | [2] | 58 | -5010 | UT | 0 | OpenLong | | (6) | 8 | 4 | -1 | 9 | 0.3,100 | 51 | | 47 | Apr/16 | 13 | 57.9 | 58.07 | 52.03(0.06) | 57.95(0.08) | 58.12(0.14) | 58.21 | 0.4 | | 4 | 2224(1.3) | 35 | [5] | [16] | [0] | 60 | 1165 | UT | 0 | OpenLong | | (470) | 11 | -2 | 0 | 9 | 0.4,100 | 51 | | 48 | Apr/16 | 12 | 57.9 | 58.07 | 52(0.07) | 57.9(0.09) | 58.04(0.15) | 58.22 | 0.4 | | 4 | 2222(1.6) | 50 | [6] | [17] | [8] | 60 | 1167 | UT | 0 | OpenLong | | (6) | 12 | 10 | 20 | 17 | 0.4,100 | 51 | | 49 | Apr/16 | 11 | 57.9 | 58.07 | 51.96(5.92) | 57.85(0.07) | 57.95(0.12) | 58.15 | 0.3 | | 4 | 2221(-421.3) | 50 | [474] | [131] | [9] | 60 | -4747 | UT | 0 | OpenLong | | (5) | 10 | 10 | 20 | 20 | 0.4,100 | 51 | | 50 | Apr/16 | 10 | 57.9 | 58.07 | 49.06(0.05) | 57.81(0.05) | 57.88(0.1) | 58.08 | 0.2 | | 4 | 2642(1.3) | 45 | [4] | [11] | [10] | 60 | 1815 | UT | 0 | OpenLong | | (500) | 8 | 17 | 20 | 16 | 0.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|