VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $97.1000 One month high (close): $102.0800

VT Daily Change: -0.11% Daily StdDev 0.91% VT EMA_5_Trend: 0.35% 10Minute StdDev: $0.2285

Latest Price : $101.97(-0.11%)

Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	14	100.35	101.32	101.84(0.06)	101.96(-0.01)	101.92(0.01)	101.93	1.1	12	18(-7.3)	50	[7]	[4]	[-1]	17	-50	CR	0	HoldShort	(4)	1	-1	-6	5	0.4,57	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.32(daily_ema_10 -0.6%) 100.35(daily_ema_20 -1.55%) Resistance Levels: 101.96(weak_hourly_sma_10 0.03%)

2	Apr/27	13	100.35	101.32	101.77(0.06)	101.97(-0.01)	101.91(-0.02)	101.94	1.1	12	25(-5)	50	[7]	[1]	[-1]	28	-49	CR	0.1	HoldShort	(6)	-2	-2	-4	-1	0.5,65	68
3	Apr/27	12	100.35	101.32	101.71(0.05)	101.97(0)	101.93(-0.03)	101.96	1.2	12	30(-1.6)	50	[6]	[0]	[-1]	32	-41	DR	0.1	OpenShort	(7)	-3	3	-8	-6	0.6,67	68
4	Apr/27	11	100.35	101.32	101.66(0.02)	101.97(0)	101.96(-0.01)	101.93	1.1	12	32(0.1)	50	[2]	[1]	[0]	35	6	UT	-0.1	OpenLong	(5)	-1	9	-14	-5	0.6,70	68
5	Apr/27	10	100.35	101.32	101.64(0.03)	101.98(0.01)	101.97(-0.03)	101.84	1.1	12	32(-0.1)	50	[3]	[0]	[-3]	40	-19	DR	-0.3	OpenShort	(2)	-3	-2	-14	-5	0.5,77	68

6	Apr/27	9	100.35	101.32	101.61(0.03)	101.97(0.01)	102(-0.04)	101.86	1.1	12	32(-0.3)	35	[3]	[-1]	[-11]	55	-22	DR	-0.3	OpenShort?	(3)	-4	-24	-8	-15	0.6,90	68
7	Apr/26	15	100.12	101.17	101.58(0.04)	101.96(0.04)	102.04(0.01)	102.09	1.3	12	32(2.5)	50	[4]	[7]	[0]	77	11	UT	0.1	OpenLong?	(4)	1	1	-2	4	1.1,99	67
8	Apr/26	14	100.12	101.17	101.53(0.04)	101.92(0.06)	102.03(0.03)	102.08	1.3	12	29(0.5)	50	[4]	[10]	[2]	81	18	UT	0.1	HoldLong	(5)	3	8	-3	0	1.3,98	67
9	Apr/26	13	100.12	101.17	101.49(0.05)	101.86(0.06)	102(0.02)	102	1.3	12	29(0.4)	50	[5]	[9]	[-1]	78	5	CR	0	OpenShort	(5)	2	0	-5	-4	1.2,98	67
10	Apr/26	12	100.12	101.17	101.44(0.06)	101.8(0.09)	101.98(0.04)	102	1.3	12	29(0.5)	50	[6]	[13]	[-3]	82	10	CR	0	OpenShort	(5)	4	-4	-4	-8	1.3,99	67

11	Apr/26	11	100.12	101.17	101.38(0.05)	101.71(0.13)	101.94(0.06)	102.04	1.3	12	28(1.1)	50	[5]	[17]	[-0]	90	34	UT	0.2	OpenLong	(6)	6	1	-3	-3	1.6,100	67
12	Apr/26	10	100.12	101.17	101.33(0.06)	101.58(0.14)	101.88(0.08)	102.03	1.3	12	27(1.2)	50	[6]	[19]	[4]	93	30	UT	0.4	OpenLong	(6)	8	10	0	2	1.7,100	67
13	Apr/26	9	100.12	101.17	101.26(0.06)	101.44(0.09)	101.8(0.07)	101.93	1.2	12	26(0.5)	50	[6]	[16]	[2]	93	28	UT	0.3	HoldLong?	(6)	7	1	0	15	1.7,100	67
14	Apr/23	15	99.89	100.98	101.2(0.09)	101.35(0.05)	101.73(0.12)	101.92	1.3	14	25(-1)	50	[9]	[19]	[7]	98	10	UT	0.5	HoldLong?	(7)	12	14	4	20	1.9,100	64
15	Apr/23	14	99.89	100.98	101.11(0.07)	101.3(0.04)	101.61(0.13)	101.79	1.3	14	26(-1)	50	[7]	[20]	[5]	93	33	UT	0.5	HoldLong	(8)	14	6	5	20	1.7,100	64

16	Apr/23	13	99.89	100.98	101.03(0.08)	101.26(0.05)	101.48(0.21)	101.73	1.2	14	27(-1.2)	50	[8]	[29]	[7]	93	43	UT	0.6	HoldLong	(8)	22	9	14	20	1.7,100	64
17	Apr/23	12	99.89	100.98	100.95(0.08)	101.2(0.05)	101.27(0.19)	101.64	1.2	14	28(-0.7)	50	[8]	[27]	[8]	87	37	UT	0.9	HoldLong	(8)	20	9	22	16	1.6,97	64
18	Apr/23	11	99.89	100.98	100.87(0.07)	101.15(0.04)	101.08(0.11)	101.55	1.1	14	29(0.2)	50	[7]	[18]	[13]	77	28	UT	1.1	HoldLong	(8)	12	21	25	20	1.5,89	64
19	Apr/23	10	99.89	100.98	100.8(0.06)	101.11(0.04)	100.97(-0.02)	101.35	1	14	29(-0.6)	50	[6]	[4]	[11]	52	-15	UT	0.9	OpenLong	(6)	-2	25	11	9	1.3,69	64
20	Apr/23	9	99.89	100.98	100.74(0.03)	101.07(0.01)	100.99(-0.05)	101.11	0.8	14	30(0.4)	50	[3]	[-2]	[12]	20	-2	RG	0.3	Wait?	(6)	-5	43	-11	-4	0.8,50	64

21	Apr/22	15	99.61	100.83	100.71(-0.01)	101.06(-0.02)	101.04(-0.1)	100.7	0.7	14	29(2.4)	25	[-1]	[-10]	[-6]	2	-15	RG	-0.8	SmallLong?	(1)	-10	0	-28	-19	-0,52	66
22	Apr/22	14	99.61	100.83	100.72(-0.03)	101.08(-0.01)	101.14(-0.08)	100.7	0.7	14	27(-0.9)	-0	[-3]	[-8]	[-16]	20	10	RG	-1	SmallLong	(-1)	-8	-31	-21	-20	-0,70	66
23	Apr/22	13	99.61	100.83	100.75(-0.01)	101.09(0.04)	101.23(-0.01)	101	0.8	14	28(-0.6)	20	[-1]	[2]	[-16]	53	28	RG	-0.5	Wait	(-2)	-1	-43	-7	-13	0.5,90	66
24	Apr/22	12	99.61	100.83	100.76(0.01)	101.05(0.12)	101.24(0.08)	101.42	1.1	14	28(0.8)	50	[1]	[16]	[4]	85	81	UT	0.4	HoldLong	(1)	8	6	9	1	1.4,100	66
25	Apr/22	11	99.61	100.83	100.75(0.01)	100.93(0.12)	101.16(0.08)	101.36	1.1	14	27(0.5)	50	[1]	[16]	[7]	83	71	UT	0.4	HoldLong	(1)	8	15	10	6	1.3,100	66

26	Apr/22	10	99.61	100.83	100.74(-0.01)	100.81(0.11)	101.08(0.06)	101.22	1	14	27(-0.5)	50	[-1]	[13]	[5]	74	75	UR	0.3	SmallShort	(0)	6	9	13	1	1.1,96	66
27	Apr/22	9	99.61	100.83	100.75(-0.02)	100.7(0.11)	101.02(0.07)	101.13	0.9	14	27(-1.2)	40	[-2]	[14]	[4]	59	77	UR	0.2	SmallShort?	(-1)	7	3	12	10	0.8,89	66
28	Apr/21	15	99.36	100.78	100.77(-0.03)	100.59(0.09)	100.95(0.1)	101.1	0.9	16	29(0.9)	45	[-3]	[17]	[7]	52	85	UR	0.3	SmallShort?	(-2)	10	9	14	15	0.7,84	76
29	Apr/21	14	99.36	100.78	100.8(-0.04)	100.5(0.1)	100.85(0.16)	101.01	0.9	16	28(-2.5)	50	[-4]	[23]	[7]	35	101	UR	0.3	SmallShort	(-4)	17	7	18	15	0.4,75	76
30	Apr/21	13	99.36	100.78	100.84(-0.04)	100.4(0.03)	100.69(0.14)	100.94	0.9	16	30(-1.7)	50	[-4]	[17]	[7]	22	86	UR	0.4	SmallShort	(-5)	15	2	22	20	0.2,67	76

31	Apr/21	12	99.36	100.78	100.88(-0.04)	100.4(0)	100.55(0.17)	100.92	0.8	16	32(-1.3)	50	[-4]	[19]	[12]	9	83	UR	0.6	SmallShort	(-4)	18	14	27	20	0.1,56	76
32	Apr/21	11	99.36	100.78	100.92(-0.04)	100.37(-0.04)	100.38(0.15)	100.79	0.8	16	33(-1.1)	50	[-4]	[15]	[13]	-19	68	UR	0.7	SmallShort	(-4)	16	19	21	20	-0.2,36	76
33	Apr/21	10	99.36	100.78	100.96(-0.05)	100.41(-0.06)	100.23(0.09)	100.61	0.7	16	34(-0.5)	50	[-5]	[7]	[18]	-45	43	UR	0.6	SmallShort	(-6)	9	42	16	20	-0.6,20	76
34	Apr/21	9	99.36	100.78	101.01(-0.07)	100.47(-0.1)	100.14(0.02)	100.21	0.5	16	35(0.7)	25	[-7]	[-3]	[2]	-73	-5	RG	0.1	Wait?	(-7)	2	-1	9	6	-1.2,7	76
35	Apr/20	15	99.12	100.6	101.08(-0.07)	100.57(-0.1)	100.12(-0.06)	100.22	0.6	14	34(2.2)	25	[-7]	[-12]	[7]	-82	-35	RG	0.2	Wait?	(-8)	-6	17	8	-4	-1.4,3	74

36	Apr/20	14	99.12	100.6	101.15(-0.06)	100.67(-0.13)	100.18(-0.17)	100.06	0.5	14	32(2.8)	20	[-6]	[-25]	[0]	-93	-93	RG	-0.2	Wait	(-8)	-18	-1	12	-19	-1.8,2	74
37	Apr/20	13	99.12	100.6	101.21(-0.07)	100.8(-0.14)	100.35(-0.24)	100.07	0.5	14	29(3.4)	-0	[-7]	[-34]	[-4]	-101	-99	BT	-0.5	OpenLong	(-6)	-25	-9	7	-19	-2.1,2	74
38	Apr/20	12	99.12	100.6	101.28(-0.06)	100.94(-0.16)	100.59(-0.21)	100.16	0.5	14	26(3.9)	20	[-6]	[-31]	[1]	-106	-102	BT	-0.9	OpenLong	(-7)	-22	9	-2	-20	-2.3,2	74
39	Apr/20	11	99.12	100.6	101.34(-0.06)	101.1(-0.17)	100.81(-0.22)	100.07	0.5	14	22(6.2)	-5	[-6]	[-33]	[-23]	-128	-125	RG	-1.8	SmallLong	(-6)	-23	-50	-19	-20	-3.1,0	74
40	Apr/20	10	99.12	100.6	101.4(-0.03)	101.28(-0.11)	101.03(-0.14)	100.55	0.8	14	16(3.6)	-5	[-3]	[-20]	[-18]	-122	-85	RG	-1.6	SmallLong	(-5)	-15	-39	-18	-20	-2.9,1	74

41	Apr/20	9	99.12	100.6	101.43(-0.01)	101.39(-0.08)	101.17(-0.08)	100.92	0.9	14	12(1.1)	20	[-1]	[-12]	[-15]	-101	-60	RG	-1.1	SmallLong?	(-1)	-8	-33	-15	-18	-2.2,4	74
42	Apr/19	15	98.98	100.54	101.43(0)	101.47(-0.04)	101.26(-0.04)	101.24	1.2	16	11(-0.5)	40	[0]	[-4]	[-3]	-71	-31	DR	-0.1	OpenShort?	(0)	-4	-2	-11	-5	-1,4	84
43	Apr/19	14	98.98	100.54	101.44(0.04)	101.51(-0.04)	101.3(-0.09)	101.26	1.2	16	11(-4.7)	50	[4]	[-9]	[-3]	-68	-83	DR	-0.2	OpenShort	(1)	-10	5	-22	-9	-0.8,2	84
44	Apr/19	13	98.98	100.54	101.4(0.04)	101.55(-0.04)	101.39(-0.13)	101.21	1.2	16	16(-2.5)	50	[4]	[-13]	[-6]	-57	-93	DR	-0.6	OpenShort	(4)	-14	0	-30	-15	-0.6,8	84
45	Apr/19	12	98.98	100.54	101.36(0.02)	101.59(-0.03)	101.52(-0.1)	101.21	1.2	16	19(-0.9)	30	[2]	[-10]	[-13]	-37	-55	DR	-0.9	OpenShort	(4)	-11	-16	-37	-20	-0.4,23	84

46	Apr/19	11	98.98	100.54	101.34(0.02)	101.59(-0)	101.62(-0.06)	101.36	1.2	16	20(-0.7)	45	[2]	[-4]	[-9]	-1	-36	DR	-0.7	OpenShort	(3)	-6	-9	-29	-16	0.1,47	84
47	Apr/19	10	98.98	100.54	101.32(0.03)	101.62(0.01)	101.68(-0.04)	101.45	1.3	16	20(-0.6)	40	[3]	[-1]	[-14]	33	-31	DR	-0.6	OpenShort	(3)	-4	-29	-17	-16	0.3,75	84
48	Apr/19	9	98.98	100.54	101.29(0.04)	101.61(0.04)	101.72(0.02)	101.73	1.4	16	21(0.1)	50	[4]	[7]	[1]	73	5	UT	0	OpenLong?	(4)	2	-10	24	4	1.1,95	84
49	Apr/16	15	98.76	100.37	101.25(0.06)	101.57(0.05)	101.7(0.04)	101.83	1.7	18	21(-0.1)	50	[6]	[12]	[8]	87	9	UT	0.3	HoldLong?	(5)	4	9	29	5	1.5,99	83
50	Apr/16	14	98.76	100.37	101.19(0.06)	101.52(0.05)	101.66(0.04)	101.74	1.6	18	21(0)	50	[6]	[12]	[9]	84	-1	UT	0.2	HoldLong	(6)	4	10	28	5	1.4,99	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI