VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.3300 One month high (close): $82.6800

VCSH Daily Change: -0.04% Daily StdDev 0.1% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0156

Latest Price : $82.63(-0.04%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	10	82.56	82.63	(-0)	82.66(-0.01)	(-0)	82.66	1	10	14(-2.1)	35	[-0]	[-5]	[-5]	-26	0	DR	0	OpenShort	(10)	-0	-10	-12	0	0,24	64
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Apr/27	9	82.56	82.63	(-0)	82.66(0)	(-0)	82.67	1.1	10	16(0.1)	50	[-0]	[0]	[-1]	6	0	DR	0.6	OpenShort?	(0)	-0	0	-3	0	0.6,41	64
3	Apr/26	15	82.55	82.63	(-0)	82.66(-0)	(-0)	82.67	1.2	10	16(0)	50	[-0]	[2]	[1]	11	0	UR	0.6	SmallShort?	(0)	-0	0	4	0	0.6,46	68
4	Apr/26	14	82.55	82.63	(0)	82.66(-0)	(-0)	82.67	1.2	10	16(-0.2)	50	[0]	[2]	[0]	11	0	UT	0.6	OpenLong	(0)	-0	0	1	0	0.6,46	68
5	Apr/26	13	82.55	82.63	(0)	82.66(-0)	82.66(-0.01)	82.67	1.2	10	16(-0.7)	50	[0]	[-8]	[3]	16	-3	RG	0.6	Wait	(0)	-10	10	-1	0	0.6,51	68

6	Apr/26	12	82.55	82.63	(0)	82.66(-0)	82.66(-0.01)	82.66	1.1	10	17(-0.7)	40	[0]	[-8]	[-3]	0	-3	DR	0	OpenShort	(0)	-10	0	-18	0	0,50	68
7	Apr/26	11	82.55	82.63	82.66(0.01)	82.66(0)	82.67(-0.01)	82.66	1.1	10	18(-0.8)	50	[10]	[-6]	[-4]	7	-13	DR	-0.6	OpenShort	(0)	-10	0	-23	0	0,57	68
8	Apr/26	10	82.55	82.63	82.66(0.01)	82.66(0)	82.67(0)	82.66	1.1	10	19(-1.5)	50	[10]	[4]	[-7]	19	-10	CR	-1.1	HoldShort	(0)	0	-10	-22	0	0,69	68
9	Apr/26	9	82.55	82.63	82.66(-0)	82.67(0.01)	82.67(-0)	82.67	1.2	10	20(-0.9)	35	[-0]	[7]	[-6]	54	0	CR	-0.5	HoldShort?	(10)	-0	-10	-15	-6	1,79	68
10	Apr/23	15	82.54	82.61	82.66(0)	82.67(0.01)	82.67(0)	82.68	1.4	10	21(0.4)	40	[0]	[6]	[-2]	76	0	CR	0	OpenShort?	(0)	0	0	-12	0	1.4,91	76

11	Apr/23	14	82.54	82.61	82.65(0.01)	82.66(0.01)	82.68(0.01)	82.68	1.4	10	21(1)	50	[10]	[19]	[-3]	85	-8	CR	0	OpenShort	(0)	10	-10	-0	1	1.5,97	76
12	Apr/23	13	82.54	82.61	82.65(0.01)	82.66(-0)	82.67(0.01)	82.69	1.5	10	20(1.9)	50	[10]	[14]	[4]	100	-8	TP	1	OpenShort	(10)	10	0	18	7	2,100	76
13	Apr/23	12	82.54	82.61	82.65(0)	82.66(0)	82.66(0.01)	82.69	1.5	10	18(2.2)	50	[0]	[11]	[9]	113	13	UR	1.7	SmallShort	(0)	10	20	15	0	2.8,93	76
14	Apr/23	11	82.54	82.61	82.65(0)	82.66(0)	82.66(0)	82.67	1.3	10	16(0.9)	50	[0]	[1]	[9]	86	0	UR	1.3	SmallShort	(0)	0	20	14	0	1.9,88	76
15	Apr/23	10	82.54	82.61	82.64(0.01)	82.65(0.01)	82.65(0.01)	82.65	1.1	10	15(-0.7)	50	[10]	[19]	[-2]	46	-8	CR	0	HoldShort	(0)	10	-10	10	0	0.7,78	76

16	Apr/23	9	82.54	82.61	82.64(-0)	82.65(0.01)	82.65(0)	82.66	1.2	10	15(-0.3)	50	[-0]	[6]	[6]	67	0	UR	1.3	SmallShort?	(10)	0	10	16	0	2,67	76
17	Apr/22	15	82.53	82.6	82.64(0)	82.65(-0)	82.65(-0)	82.65	1.3	10	16(-4)	50	[0]	[1]	[5]	45	0	UR	0.6	SmallShort?	(0)	-0	10	10	1	1.3,62	71
18	Apr/22	14	82.53	82.6	82.63(0.01)	82.65(0)	82.64(-0.01)	82.64	1.2	10	20(-3.6)	50	[10]	[-6]	[-4]	15	-13	DR	0	OpenShort	(0)	-10	-10	-6	0	0.6,50	71
19	Apr/22	13	82.53	82.6	82.63(0.01)	82.65(0)	82.65(0.01)	82.65	1.3	10	23(-2.2)	50	[10]	[14]	[3]	20	-8	UT	0	OpenLong	(10)	10	20	-23	0	1,45	71
20	Apr/22	12	82.53	82.6	82.63(0)	82.65(0)	82.65(0)	82.63	1.1	10	25(-2.2)	40	[0]	[1]	[-5]	15	0	CR	-0.9	HoldShort	(0)	0	0	-28	0	0.4,55	71

21	Apr/22	11	82.53	82.6	82.63(0)	82.65(0)	82.65(0)	82.63	1.1	10	28(-2)	25	[0]	[1]	[-16]	34	0	CR	-0.8	HoldShort	(0)	0	-40	-18	0	0.4,74	71
22	Apr/22	10	82.53	82.6	82.62(0.01)	82.64(0.01)	82.65(0.01)	82.66	1.4	10	30(0.6)	50	[10]	[19]	[0]	88	-8	UT	0.4	HoldLong	(10)	10	0	2	1	1.5,100	71
23	Apr/22	9	82.53	82.6	82.62(0)	82.64(0)	82.64(0.01)	82.66	1.4	10	29(-0.9)	45	[0]	[11]	[5]	98	13	UR	0.8	SmallShort?	(0)	10	10	7	0	1.9,100	71
24	Apr/21	15	82.51	82.59	82.61(0.01)	82.63(0.01)	82.64(0)	82.65	1.6	10	30(-4.8)	50	[10]	[9]	[4]	88	-10	UT	0.7	HoldLong?	(10)	0	10	4	0	1.5,100	60
25	Apr/21	14	82.51	82.59	82.61(0)	82.63(0.01)	82.64(0)	82.64	1.4	10	35(1.1)	50	[0]	[7]	[1]	83	0	UR	0.3	SmallShort	(0)	0	0	5	1	1.3,100	60

26	Apr/21	13	82.51	82.59	82.6(0.01)	82.63(0)	82.63(0.01)	82.64	1.4	10	34(1.4)	50	[10]	[14]	[4]	77	-8	UT	0.3	OpenLong	(0)	10	10	1	0	1.3,94	60
27	Apr/21	12	82.51	82.59	82.6(-0)	82.62(0.01)	82.63(0.01)	82.63	1.3	10	32(1.4)	50	[-0]	[17]	[3]	76	3	UR	0	SmallShort	(10)	10	10	-4	0	1.4,91	60
28	Apr/21	11	82.51	82.59	82.6(-0)	82.62(0.01)	82.63(-0)	82.62	1.2	10	31(0.7)	45	[-0]	[7]	[-1]	68	0	CR	0	HoldShort	(0)	-0	0	-4	1	1.1,90	60
29	Apr/21	10	82.51	82.59	82.6(-0)	82.61(0.01)	82.63(-0)	82.62	1.2	10	30(1)	40	[-0]	[7]	[-4]	73	0	CR	0	HoldShort	(0)	-0	-10	-3	-6	1.1,95	60
30	Apr/21	9	82.51	82.59	82.6(0)	82.61(0.01)	82.63(0)	82.63	1.3	10	29(1.5)	50	[0]	[7]	[4]	88	0	UR	0.4	SmallShort?	(0)	0	10	3	0	1.5,100	60

31	Apr/20	15	82.5	82.57	82.6(0)	82.6(0.01)	82.62(0.01)	82.62	1.5	10	28(-2.2)	50	[0]	[17]	[0]	80	3	UT	0	HoldLong?	(0)	10	0	2	1	1.2,100	62
32	Apr/20	14	82.5	82.57	82.6(0)	82.6(0.01)	82.62(0)	82.62	1.5	10	30(-4.2)	50	[0]	[7]	[1]	83	0	UR	0.4	SmallShort	(0)	0	0	8	0	1.3,100	62
33	Apr/20	13	82.5	82.57	82.6(-0)	82.59(0.01)	82.61(0.01)	82.62	1.5	10	34(-5.4)	50	[-0]	[17]	[3]	78	3	UR	0.4	SmallShort	(0)	10	0	15	1	1.1,100	62
34	Apr/20	12	82.5	82.57	82.59(-0.01)	82.58(0.01)	82.6(0.01)	82.62	1.5	10	39(-3.4)	10	[-10]	[14]	[8]	75	13	UR	0.6	SmallShort	(0)	10	10	27	1	1,100	62
35	Apr/20	11	82.5	82.57	82.59(-0.01)	82.58(-0)	82.59(0.01)	82.61	1.4	10	43(-1.7)	-5	[-10]	[9]	[5]	59	13	UR	0.6	SmallShort	(-10)	10	0	27	7	0.6,94	62

36	Apr/20	10	82.5	82.57	82.59(0)	82.58(-0)	82.59(0)	82.61	1.4	10	45(-0.4)	50	[0]	[2]	[10]	32	0	UR	0.8	SmallShort	(0)	0	20	19	0	0.3,74	62
37	Apr/20	9	82.5	82.57	82.59(0)	82.58(-0)	82.58(0.01)	82.59	1.1	10	45(-0.1)	50	[0]	[12]	[8]	-5	3	UR	0.3	SmallShort?	(0)	10	20	8	0	-0.3,53	62
38	Apr/19	15	82.49	82.55	82.59(0)	82.58(-0)	82.58(0)	82.57	1	10	45(0.4)	50	[0]	[2]	[-3]	-23	-0	CR	0	HoldShort?	(0)	0	-10	5	0	-0.8,47	59
39	Apr/19	14	82.49	82.55	82.59(0)	82.57(-0.01)	82.57(0.01)	82.58	1.1	10	45(-0.3)	50	[0]	[7]	[1]	-26	3	UR	0.3	SmallShort	(0)	10	0	8	-1	-0.6,39	59
40	Apr/19	13	82.49	82.55	82.59(0)	82.57(-0.01)	82.57(-0)	82.58	1.1	10	45(-0.6)	50	[0]	[-3]	[6]	-28	-0	RG	0.6	Wait	(0)	-0	10	14	7	-0.6,37	59

41	Apr/19	12	82.49	82.55	82.59(0)	82.57(-0)	82.57(-0)	82.57	1	10	46(-1)	50	[0]	[2]	[3]	-38	-0	UR	0.3	SmallShort	(0)	-0	0	17	-1	-0.8,32	59
42	Apr/19	11	82.49	82.55	82.59(0)	82.58(-0.01)	82.56(-0.01)	82.57	1	10	47(-0.9)	50	[0]	[-13]	[6]	-51	-3	RG	0.3	Wait	(0)	-10	20	-4	-1	-0.8,19	59
43	Apr/19	10	82.49	82.55	82.59(0)	82.59(-0.01)	82.57(-0.01)	82.55	0.8	10	47(0)	50	[0]	[-13]	[11]	-69	-13	RG	-0.5	Wait	(0)	-10	40	-13	-1	-1.3,14	59
44	Apr/19	9	82.49	82.55	82.59(0)	82.6(-0.02)	82.58(-0.01)	82.52	0.4	10	47(4.5)	25	[0]	[-18]	[-30]	-88	-13	DR	-1.6	HoldShort?	(0)	-10	-80	-21	-1	-2.1,15	59
45	Apr/16	15	82.48	82.53	82.59(0)	82.61(-0.01)	82.59(-0.01)	82.59	1.2	10	43(3.9)	35	[0]	[-13]	[-2]	-39	-3	DR	0	OpenShort?	(0)	-10	0	-11	-1	-0.3,19	59

46	Apr/16	14	82.48	82.53	82.59(0)	82.61(-0)	82.59(-0.01)	82.59	1.2	10	39(-0.2)	40	[0]	[-8]	[-2]	-30	-3	DR	0	OpenShort	(0)	-10	0	-9	0	-0.3,28	59
47	Apr/16	13	82.48	82.53	82.6(5.27)	82.62(-0.01)	82.6(-0.01)	82.59	1.2	10	39(-19962.9)	50	[5270]	[1304]	[-3]	-25	-5273	CR	-0.3	HoldShort	(0)	-10	0	-15	-7	-0.3,33	59
48	Apr/16	12	82.48	82.53	82.6(0)	82.62(0)	82.61(-0.02)	82.59	1.2	10	20002(0.3)	5	[0]	[-18]	[-4]	-6	525	DR	-0	OpenShort	(5560)	-20	-10	-2	0	0.2,39	59
49	Apr/16	11	82.48	82.53	78.47(5.56)	82.63(0.01)	82.63(-0.01)	82.6	1.3	10	20002(-7530.5)	50	[5560]	[1387]	[-4]	-2	-5033	CR	-0	HoldShort	(0)	-10	-10	-1	0	0.2,43	59
50	Apr/16	10	82.48	82.53	74.34(0.01)	82.63(0)	82.64(-0.01)	82.61	1.4	10	27532(1.5)	50	[10]	[-6]	[1]	20	1098	RG	-0	Wait	(5890)	-10	0	7	-6	0.3,62	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI