|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $610.7500 One month high (close): $758.2400
TSLA Daily Change: -4.49% Daily StdDev 4.25% TSLA EMA_5_Trend: -0.44% 10Minute StdDev: $12.0029
Latest Price : $703.76(-4.49%) | Thu. Apr 29, 2021($10.9) Wed. Apr 28, 2021($6.1) Tue. Apr 27, 2021($13.9) Mon. Apr 26, 2021($4.1) Fri. Apr 23, 2021($6.2) Thu. Apr 22, 2021($8.4) Wed. Apr 21, 2021($8) Tue. Apr 20, 2021($6.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 707.03 | 726.9 | 732.17(-0.19) | 733.3(-0.25) | 732.51(-0.66) | 714.17 | 0.2 | | 6 | 21(3.3) | -20 | [-5] | [-20] | [-41] | -63 | -225 | DT | -2.7 | OpenShort? | | (-4) | -16 | -72 | -39 | -20 | -2.7,55 | 60 | Sample size 40 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 707.03(daily_ema_20 -1%)
Resistance Levels: 726.9(weak_daily_ema_10 1.78%) 732.17(hourly_sma_20 2.52%) 733.3(hourly_sma_10 2.68%)
|
| | | 2 | Apr/26 | 15 | 702.88 | 732.32 | 733.58(-0.05) | 735.15(0.04) | 737.35(-0.02) | 736.47 | 0.9 | | 10 | 18(1.9) | 45 | [-1] | [1] | [-1] | 46 | 87 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -3 | 3 | 0.5,83 | 60 | | 3 | Apr/26 | 14 | 702.88 | 732.32 | 733.58(-0) | 734.82(0.04) | 737.48(-0.08) | 736.74 | 0.9 | | 10 | 16(-0.1) | 50 | [0] | [-0] | [0] | 50 | 19 | UT | -0.1 | OpenLong | | (-1) | -2 | -1 | -2 | 9 | 0.5,87 | 60 | | 4 | Apr/26 | 13 | 702.88 | 732.32 | 733.95(0.05) | 734.5(0.1) | 738.05(0.22) | 736.95 | 0.9 | | 10 | 16(-0.1) | 50 | [1] | [8] | [-0] | 53 | 44 | UT | -0.2 | OpenLong | | (0) | 5 | -4 | 6 | 1 | 0.5,90 | 60 | | 5 | Apr/26 | 12 | 702.88 | 732.32 | 733.55(0.09) | 733.73(0.18) | 736.47(0.33) | 738.25 | 0.9 | | 10 | 16(-0.5) | 50 | [2] | [12] | [2] | 56 | 51 | UT | 0.3 | OpenLong | | (2) | 8 | -0 | 10 | 5 | 0.8,86 | 60 | | | | |
| 6 | Apr/26 | 11 | 702.88 | 732.32 | 732.88(0.07) | 732.4(0.22) | 734.08(0.15) | 738.35 | 0.9 | | 10 | 17(0.2) | 50 | [2] | [8] | [6] | 56 | 36 | UT | 0.7 | OpenLong | | (2) | 4 | 4 | 26 | 9 | 0.9,83 | 60 | | 7 | Apr/26 | 10 | 702.88 | 732.32 | 732.36(0.09) | 730.78(0.18) | 732.96(0.11) | 737.08 | 0.9 | | 10 | 16(-0.5) | 50 | [2] | [7] | [2] | 36 | -3 | UT | 0.7 | OpenLong | | (2) | 3 | -8 | 18 | 20 | 0.8,66 | 60 | | 8 | Apr/26 | 9 | 702.88 | 732.32 | 731.68(0.19) | 729.49(0.1) | 732.17(0.17) | 739.61 | 1 | | 10 | 17(-2.7) | 50 | [5] | [8] | [18] | 26 | -38 | UT | 1.2 | OpenLong? | | (3) | 4 | 34 | 5 | 20 | 1.2,46 | 60 | | 9 | Apr/23 | 15 | 696.9 | 729.25 | 730.31(0.17) | 728.74(-0.15) | 730.95(-0.01) | 729.03 | 0.8 | | 10 | 20(-2.9) | 50 | [4] | [1] | [4] | -21 | -193 | UT | -0.3 | OpenLong? | | (3) | -0 | 9 | -12 | 20 | -0.2,34 | 58 | | 10 | Apr/23 | 14 | 696.9 | 729.25 | 729.07(0.04) | 729.8(-0.17) | 731(0.04) | 726.34 | 0.7 | | 10 | 23(-0.4) | 40 | [1] | [1] | [-9] | -18 | -70 | CR | -0.5 | HoldShort | | (4) | 1 | -21 | -12 | 3 | -0.3,40 | 58 | | | | |
| 11 | Apr/23 | 13 | 696.9 | 729.25 | 728.74(0.1) | 731.05(-0.13) | 730.72(0.29) | 732.72 | 0.9 | | 10 | 23(-0.7) | 50 | [2] | [8] | [3] | 11 | 20 | UT | 0.2 | OpenLong | | (2) | 7 | -1 | 3 | 20 | 0.4,51 | 58 | | 12 | Apr/23 | 12 | 696.9 | 729.25 | 727.98(0.13) | 732(-0.14) | 728.6(0.25) | 733.13 | 0.9 | | 10 | 24(-0.8) | 50 | [3] | [7] | [4] | 16 | 3 | UT | 0.5 | OpenLong | | (3) | 6 | -1 | 8 | 20 | 0.5,53 | 58 | | 13 | Apr/23 | 11 | 696.9 | 729.25 | 727.03(0.1) | 733.05(-0.05) | 726.82(0.04) | 733.55 | 0.9 | | 10 | 24(-0.1) | 50 | [2] | [3] | [7] | 18 | -3 | UT | 0.7 | OpenLong | | (3) | 1 | 14 | 7 | 15 | 0.6,53 | 58 | | 14 | Apr/23 | 10 | 696.9 | 729.25 | 726.29(0.08) | 733.05(0) | 726.53(-0.29) | 729.24 | 0.8 | | 10 | 25(-0.3) | 50 | [2] | [-5] | [0] | 2 | -112 | RG | 0.3 | Wait | | (2) | -7 | 14 | -5 | -20 | 0.3,44 | 58 | | 15 | Apr/23 | 9 | 696.9 | 729.25 | 725.74(-0.03) | 733.05(0) | 728.61(-0.38) | 724.96 | 0.7 | | 10 | 25(-0.1) | 30 | [-1] | [-8] | [-6] | -7 | -78 | RG | -0.4 | Wait? | | (1) | -9 | 9 | -18 | -20 | -0.1,46 | 58 | | | | |
| 16 | Apr/22 | 15 | 692.59 | 724.46 | 725.99(-0.06) | 733.36(-0.08) | 731.38(-0.55) | 722.14 | 0.7 | | 10 | 25(0.4) | 10 | [-1] | [-13] | [-14] | -4 | -130 | RG | -0.9 | SmallLong? | | (-1) | -13 | -7 | -26 | -20 | -0.4,56 | 63 | | 17 | Apr/22 | 14 | 692.59 | 724.46 | 726.4(0.09) | 733.95(0.01) | 735.4(-0.52) | 724.19 | 0.7 | | 10 | 25(-1.2) | 20 | [2] | [-10] | [-19] | 16 | -249 | DR | -1.1 | OpenShort | | (-1) | -12 | -26 | -21 | -20 | -0.2,71 | 63 | | 18 | Apr/22 | 13 | 692.59 | 724.46 | 725.76(0.15) | 733.88(0.27) | 739.28(-0.13) | 732.13 | 0.9 | | 10 | 26(-0.9) | 40 | [4] | [2] | [-16] | 48 | -92 | CR | -0.7 | HoldShort | | (4) | -3 | -24 | -16 | -20 | 0.6,83 | 63 | | 19 | Apr/22 | 12 | 692.59 | 724.46 | 724.67(0.18) | 731.88(0.49) | 740.27(0.29) | 739.65 | 1.1 | | 10 | 27(0.7) | 50 | [4] | [15] | [-3] | 75 | 105 | CR | -0.1 | HoldShort | | (5) | 7 | 3 | -11 | -20 | 1.3,92 | 63 | | 20 | Apr/22 | 11 | 692.59 | 724.46 | 723.37(0.18) | 728.34(0.26) | 738.12(0.38) | 738.79 | 1.1 | | 10 | 26(0.9) | 50 | [4] | [14] | [-1] | 80 | 126 | CR | 0.1 | OpenShort | | (4) | 9 | -11 | -4 | 20 | 1.4,95 | 63 | | | | |
| 21 | Apr/22 | 10 | 692.59 | 724.46 | 722.08(0.22) | 726.44(0.34) | 735.34(0.39) | 742.24 | 1.2 | | 10 | 25(1.9) | 50 | [5] | [16] | [6] | 97 | 158 | UT | 0.7 | OpenLong | | (5) | 9 | -4 | 8 | 20 | 1.9,99 | 63 | | 22 | Apr/22 | 9 | 692.59 | 724.46 | 720.48(0.3) | 723.96(0.41) | 732.49(0.55) | 743.58 | 1.2 | | 10 | 23(1.2) | 50 | [7] | [21] | [18] | 108 | 155 | UT | 1.1 | HoldLong? | | (6) | 13 | 21 | 19 | 20 | 2.4,98 | 63 | | 23 | Apr/21 | 15 | 688.44 | 721.32 | 718.29(0.2) | 721.02(0.25) | 728.48(0.69) | 737.08 | 1.1 | | 11 | 22(2.6) | 50 | [5] | [23] | [20] | 91 | 230 | UT | 0.9 | OpenLong? | | (6) | 16 | 27 | 16 | 20 | 2,91 | 66 | | 24 | Apr/21 | 14 | 688.44 | 721.32 | 716.89(-0.07) | 719.19(0.15) | 723.49(0.69) | 728.9 | 0.9 | | 11 | 19(-2.2) | 50 | [-2] | [20] | [13] | 73 | 415 | UR | 0.6 | SmallShort | | (4) | 16 | 13 | 23 | 20 | 1.4,88 | 66 | | 25 | Apr/21 | 13 | 688.44 | 721.32 | 717.39(-0.1) | 718.11(-0.07) | 718.56(0.14) | 724.88 | 0.8 | | 11 | 22(-2.3) | 50 | [-2] | [4] | [8] | 51 | 235 | UR | 0.7 | SmallShort | | (-2) | 3 | -10 | 28 | 20 | 0.8,81 | 66 | | | | |
| 26 | Apr/21 | 12 | 688.44 | 721.32 | 718.09(-0.11) | 718.63(-0.03) | 717.54(0.3) | 728.02 | 0.9 | | 11 | 24(-3) | 50 | [-3] | [8] | [18] | 44 | 326 | UR | 1 | SmallShort | | (-2) | 7 | 15 | 30 | 20 | 1,69 | 66 | | 27 | Apr/21 | 11 | 688.44 | 721.32 | 718.91(-0.11) | 718.85(0.17) | 715.42(0.26) | 723.49 | 0.8 | | 11 | 27(-1.7) | 50 | [-3] | [10] | [14] | 3 | 233 | UR | 0.7 | SmallShort | | (-4) | 6 | 38 | 3 | 10 | 0.4,43 | 66 | | 28 | Apr/21 | 10 | 688.44 | 721.32 | 719.67(-0.14) | 717.65(0.03) | 713.56(-0.19) | 712.16 | 0.5 | | 11 | 29(-0.3) | 35 | [-3] | [-3] | [3] | -33 | -7 | RG | -0.1 | Wait | | (-5) | -5 | 27 | -4 | -20 | -0.6,32 | 66 | | 29 | Apr/21 | 9 | 688.44 | 721.32 | 720.66(-0.18) | 717.47(-0.13) | 714.89(-0.39) | 704.26 | 0.4 | | 11 | 29(0.9) | -10 | [-4] | [-10] | [-26] | -46 | -150 | DT | -0.8 | OpenShort? | | (-5) | -9 | -51 | -6 | -20 | -1.3,37 | 66 | | 30 | Apr/20 | 15 | 684.16 | 714.37 | 721.98(-0.06) | 718.4(0.09) | 717.67(-0.28) | 719.76 | 0.8 | | 9 | 28(-1.2) | 35 | [-1] | [-5] | [2] | -7 | -43 | RG | 0.2 | Wait? | | (-2) | -7 | 8 | 1 | -6 | -0.2,48 | 69 | | | | |
| 31 | Apr/20 | 14 | 684.16 | 714.37 | 722.39(-0.12) | 717.73(0.1) | 719.71(-0.36) | 717.42 | 0.8 | | 9 | 29(-0.6) | 25 | [-3] | [-7] | [1] | -20 | -41 | RG | -0.2 | Wait | | (-2) | -9 | 11 | -5 | -20 | -0.4,40 | 69 | | 32 | Apr/20 | 13 | 684.16 | 714.37 | 723.28(-0.14) | 717.01(0.2) | 722.28(0.08) | 714.21 | 0.7 | | 9 | 30(-0.1) | 20 | [-3] | [4] | [-13] | -28 | 30 | RG | -0.6 | Wait | | (-4) | 2 | -15 | -14 | -20 | -0.7,40 | 69 | | 33 | Apr/20 | 12 | 684.16 | 714.37 | 724.29(-0.07) | 715.57(0.14) | 721.73(0.23) | 718.78 | 0.8 | | 9 | 30(0) | 40 | [-2] | [8] | [0] | -9 | 51 | RG | -0.2 | Wait | | (-3) | 6 | 2 | -3 | 3 | -0.4,51 | 69 | | 34 | Apr/20 | 11 | 684.16 | 714.37 | 724.79(-0.08) | 714.59(-0.29) | 720.05(0.13) | 718.17 | 0.8 | | 9 | 30(0.2) | 30 | [-2] | [0] | [-3] | -4 | 24 | RG | -0.2 | Wait | | (-2) | 3 | -38 | 16 | 20 | -0.5,59 | 69 | | 35 | Apr/20 | 10 | 684.16 | 714.37 | 725.36(-0.01) | 716.67(-0.12) | 719.13(0.47) | 729.99 | 1.1 | | 9 | 30(-0.1) | 50 | [-0] | [11] | [16] | 14 | 187 | UR | 0.9 | SmallShort | | (0) | 11 | -1 | 23 | 20 | 0.4,54 | 69 | | | | |
| 36 | Apr/20 | 9 | 684.16 | 714.37 | 725.47(0.01) | 717.56(-0.2) | 715.74(0.56) | 730.23 | 1.1 | | 9 | 30(0) | 50 | [0] | [12] | [37] | -1 | 201 | UT | 1.2 | OpenLong? | | (-1) | 13 | 63 | 17 | 20 | 0.4,39 | 69 | | 37 | Apr/19 | 15 | 681.5 | 711.52 | 725.41(-0.14) | 718.98(-0.38) | 711.75(0.33) | 711.47 | 0.7 | | 9 | 30(0.2) | 45 | [-3] | [3] | [3] | -51 | 34 | UR | -0 | SmallShort? | | (-3) | 8 | 4 | 5 | 6 | -1.1,27 | 71 | | 38 | Apr/19 | 14 | 681.5 | 711.52 | 726.45(-0.17) | 721.7(-0.3) | 709.41(0.04) | 710.39 | 0.7 | | 9 | 30(1.1) | 20 | [-4] | [-3] | [-6] | -55 | -38 | RG | 0.1 | Wait | | (-4) | 1 | -11 | 10 | -20 | -1.3,28 | 71 | | 39 | Apr/19 | 13 | 681.5 | 711.52 | 727.67(-0.22) | 723.86(-0.23) | 709.14(-0.71) | 713.58 | 0.8 | | 9 | 28(-0.3) | 10 | [-5] | [-20] | [-1] | -52 | -148 | RG | 0.4 | Wait | | (-4) | -17 | 2 | 15 | -20 | -1.2,28 | 71 | | 40 | Apr/19 | 12 | 681.5 | 711.52 | 729.25(-0.27) | 725.55(-0.21) | 714.21(-0.72) | 713.04 | 0.8 | | 9 | 29(-1.1) | 0 | [-6] | [-20] | [-3] | -67 | -131 | RG | -0.1 | Wait | | (-6) | -17 | 9 | 2 | -20 | -1.4,18 | 71 | | | | |
| 41 | Apr/19 | 11 | 681.5 | 711.52 | 731.26(-0.32) | 727.04(-0.34) | 719.38(-0.94) | 710.28 | 0.7 | | 9 | 30(-0.7) | -5 | [-8] | [-27] | [-1] | -85 | -206 | RG | -0.7 | Wait | | (-7) | -22 | 36 | -33 | -20 | -1.7,8 | 71 | | 42 | Apr/19 | 10 | 681.5 | 711.52 | 733.63(-0.34) | 729.54(-0.47) | 726.21(-1.06) | 699.75 | 0.4 | | 9 | 31(5.4) | -20 | [-8] | [-32] | [-31] | -96 | -384 | DT | -2.1 | OpenShort | | (-10) | -25 | -31 | -33 | -20 | -2.7,22 | 71 | | 43 | Apr/19 | 9 | 681.5 | 711.52 | 736.12(-0.34) | 733.02(-0.27) | 733.99(-0.62) | 709.04 | 0.7 | | 9 | 25(1.8) | -20 | [-8] | [-19] | [-50] | -72 | -184 | DT | -2.4 | OpenShort? | | (-7) | -15 | -96 | -25 | -20 | -2.6,43 | 71 | | 44 | Apr/16 | 15 | 678.42 | 709.86 | 738.65(-0.24) | 734.99(0.13) | 738.58(0.23) | 738.93 | 1.5 | | 11 | 23(-6.9) | 30 | [-6] | [8] | [4] | 15 | 300 | UR | 0 | SmallShort? | | (-4) | 6 | 0 | 16 | 10 | 0,65 | 77 | | 45 | Apr/16 | 14 | 678.42 | 709.86 | 740.42(-0.14) | 734.04(0.09) | 736.89(0.3) | 738.88 | 1.5 | | 11 | 30(-1.5) | 40 | [-3] | [10] | [0] | 4 | 195 | RG | 0.2 | Wait | | (-6) | 7 | -18 | 22 | 20 | -0.1,56 | 77 | | | | |
| 46 | Apr/16 | 13 | 678.42 | 709.86 | 741.43(-0.06) | 733.37(0.21) | 734.71(0.25) | 744.42 | 1.6 | | 11 | 32(-0.7) | 50 | [-1] | [11] | [15] | 3 | 162 | UR | 0.7 | SmallShort | | (-3) | 6 | 18 | 23 | 20 | 0.2,48 | 77 | | 47 | Apr/16 | 12 | 678.42 | 709.86 | 741.9(-0.04) | 731.85(0.09) | 732.88(0.11) | 738.68 | 1.5 | | 11 | 32(0) | 50 | [-1] | [6] | [13] | -34 | 32 | UR | 0.4 | SmallShort | | (-3) | 3 | 22 | 12 | 20 | -0.2,21 | 77 | | 48 | Apr/16 | 11 | 678.42 | 709.86 | 742.19(-0.06) | 731.21(-0.04) | 732.05(0.09) | 731.98 | 1.3 | | 11 | 32(0.5) | 50 | [-1] | [4] | [-1] | -63 | -60 | RG | -0 | Wait | | (-2) | 2 | 5 | -21 | 14 | -0.8,7 | 77 | | 49 | Apr/16 | 10 | 678.42 | 709.86 | 742.65(-0.05) | 731.48(-0.2) | 731.39(0.03) | 730.51 | 1.3 | | 11 | 32(0.6) | 50 | [-1] | [0] | [2] | -65 | -101 | UR | -0.1 | SmallShort | | (-2) | 1 | 8 | -22 | 20 | -0.9,8 | 77 | | 50 | Apr/16 | 9 | 678.42 | 709.86 | 743(-0.02) | 732.95(-0.34) | 731.19(-0.12) | 727.97 | 1.2 | | 11 | 31(0.5) | 40 | [-1] | [-5] | [-10] | -71 | -208 | RG | -0.3 | Wait? | | (-2) | -3 | -23 | -24 | 20 | -1.2,9 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|