|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.6900 One month high (close): $15.2650
CHRS Daily Change: -4.29% Daily StdDev 3.1% CHRS EMA_5_Trend: 0.47% 10Minute StdDev: $0.1576
Latest Price : $14.61(-4.29%) | Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 14.36 | 14.52 | 14.89(0.01) | 15.01(-0.06) | 15(-0.37) | 14.81 | 1.2 | | 4 | 40(-0.2) | -5 | [0] | [-12] | [-15] | -32 | -160 | DR | -1.3 | OpenShort | | (2) | -12 | -18 | -33 | -20 | -0.5,31 | 56 | Sample size 15 Avg positive next hour return: 0.62%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces: 14.89(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 14.52(daily_ema_10 -1.96%) 14.36(daily_ema_20 -3.04%)
Resistance Levels: 15.01(weak_hourly_sma_10 1.35%)
|
| | | 2 | Apr/27 | 11 | 14.36 | 14.52 | 14.89(-0.02) | 15.02(0.03) | 15.06(-0.02) | 14.9 | 1.4 | | 4 | 40(0) | -10 | [-1] | [1] | [-16] | 6 | 27 | RG | -1.1 | SmallLong | | (0) | -1 | -18 | -30 | -20 | 0.1,53 | 56 | | 3 | Apr/27 | 10 | 14.36 | 14.52 | 14.89(0) | 15.02(0.14) | 15.06(-0.07) | 14.99 | 1.7 | | 4 | 40(-2.1) | -10 | [0] | [1] | [-10] | 43 | 50 | CR | -0.5 | HoldShort | | (0) | -2 | -16 | -14 | -20 | 0.7,75 | 56 | | 4 | Apr/27 | 9 | 14.36 | 14.52 | 14.89(0.15) | 15(0.21) | 15.07(0.06) | 15.07 | 1.9 | | 4 | 42(-2.2) | 20 | [5] | [8] | [-12] | 67 | -24 | CR | 0 | HoldShort? | | (2) | 2 | -31 | 0 | -20 | 1.1,89 | 56 | | 5 | Apr/26 | 15 | 14.35 | 14.45 | 14.87(0.24) | 14.97(0.33) | 15.06(0.32) | 15.23 | 2.3 | | 5 | 44(4.5) | 50 | [8] | [20] | [16] | 96 | 69 | UT | 1 | OpenLong? | | (6) | 10 | 30 | 2 | 20 | 2.1,93 | 68 | | | | |
| 6 | Apr/26 | 14 | 14.35 | 14.45 | 14.83(0.12) | 14.92(0.2) | 15.01(0.19) | 15.08 | 1.9 | | 5 | 40(1.9) | 50 | [4] | [13] | [11] | 86 | 93 | UT | 0.5 | OpenLong | | (6) | 6 | 28 | -1 | 20 | 1.7,93 | 68 | | 7 | Apr/26 | 13 | 14.35 | 14.45 | 14.81(0.09) | 14.89(0.12) | 14.98(0.09) | 14.94 | 1.6 | | 5 | 38(-0.6) | 25 | [3] | [8] | [-6] | 66 | 16 | CR | -0.3 | HoldShort | | (4) | 3 | -18 | -4 | 7 | 0.9,93 | 68 | | 8 | Apr/26 | 12 | 14.35 | 14.45 | 14.8(0.16) | 14.87(0.26) | 14.97(0.29) | 15.03 | 1.8 | | 5 | 38(1.2) | 45 | [5] | [17] | [2] | 89 | 66 | UT | 0.4 | OpenLong | | (4) | 9 | 2 | 9 | -7 | 1.6,99 | 68 | | 9 | Apr/26 | 11 | 14.35 | 14.45 | 14.78(0.17) | 14.83(0.23) | 14.93(0.35) | 15.02 | 1.8 | | 5 | 37(3.1) | 50 | [5] | [19] | [10] | 88 | 73 | UT | 0.6 | OpenLong | | (4) | 11 | 8 | 15 | 20 | 1.7,95 | 68 | | 10 | Apr/26 | 10 | 14.35 | 14.45 | 14.76(0.12) | 14.8(0.22) | 14.88(0.34) | 14.98 | 1.7 | | 5 | 34(2.8) | 50 | [4] | [18] | [8] | 79 | 113 | UT | 0.8 | OpenLong | | (4) | 11 | 10 | 19 | 20 | 1.7,86 | 68 | | | | |
| 11 | Apr/26 | 9 | 14.35 | 14.45 | 14.74(0.04) | 14.77(0.07) | 14.83(0.21) | 14.93 | 1.5 | | 5 | 31(1.2) | 50 | [1] | [11] | [13] | 63 | 143 | UT | 0.8 | OpenLong? | | (2) | 7 | 12 | 17 | 20 | 1.6,73 | 68 | | 12 | Apr/23 | 15 | 14.31 | 14.29 | 14.73(0.06) | 14.76(-0.08) | 14.8(0.15) | 14.87 | 1.8 | | 1 | 30(-17.8) | 20 | [2] | [5] | [10] | 42 | 77 | UT | 0.6 | OpenLong? | | (0) | 5 | 8 | 10 | 20 | 1.2,62 | 55 | | 13 | Apr/23 | 14 | 14.31 | 14.29 | 14.72(0.2) | 14.77(-0.07) | 14.78(0.3) | 14.83 | 1.6 | | 1 | 48(-7.4) | 50 | [6] | [11] | [8] | 21 | -57 | UT | 0.3 | OpenLong | | (2) | 9 | 12 | 6 | 20 | 0.7,53 | 55 | | 14 | Apr/23 | 13 | 14.31 | 14.29 | 14.69(0.17) | 14.78(0.09) | 14.74(0.17) | 14.77 | 1.4 | | 1 | 55(-3.2) | 30 | [5] | [9] | [-1] | 12 | -81 | CR | 0.2 | HoldShort | | (6) | 5 | 4 | 1 | -20 | 0.5,49 | 55 | | 15 | Apr/23 | 12 | 14.31 | 14.29 | 14.66(0.1) | 14.77(0.16) | 14.72(0.09) | 14.75 | 1.4 | | 1 | 58(-0.7) | 5 | [3] | [7] | [-3] | 11 | -17 | CR | 0.2 | HoldShort | | (6) | 3 | -4 | 5 | -20 | 0.5,48 | 55 | | | | |
| 16 | Apr/23 | 11 | 14.31 | 14.29 | 14.65(0.13) | 14.75(0.1) | 14.71(-0.08) | 14.77 | 1.4 | | 1 | 59(-5.5) | 10 | [4] | [2] | [-3] | 4 | -74 | CR | 0.3 | HoldShort | | (4) | -2 | 0 | -4 | -20 | 0.6,39 | 55 | | 17 | Apr/23 | 10 | 14.31 | 14.29 | 14.63(0.19) | 14.73(0.05) | 14.72(-0.31) | 14.77 | 1.4 | | 1 | 65(-3.8) | 30 | [6] | [-6] | [9] | 9 | -175 | RG | 0.2 | Wait | | (4) | -9 | 31 | -12 | 7 | 0.7,41 | 55 | | 18 | Apr/23 | 9 | 14.31 | 14.29 | 14.6(0.12) | 14.72(-0.01) | 14.77(-0.37) | 14.62 | 1 | | 1 | 68(-3.2) | -5 | [4] | [-9] | [-11] | -3 | -204 | DR | -0.7 | OpenShort? | | (4) | -11 | -10 | -26 | -20 | 0.1,45 | 55 | | 19 | Apr/22 | 15 | 14.3 | 14.2 | 14.58(0.12) | 14.72(0.04) | 14.83(0.08) | 14.67 | 1.2 | | -0 | 72(-5.6) | -5 | [4] | [5] | [-9] | 17 | -41 | CR | -0.7 | HoldShort? | | (4) | 2 | -6 | -24 | -20 | 0.4,57 | 51 | | 20 | Apr/22 | 14 | 14.3 | 14.2 | 14.56(0.18) | 14.71(-0.04) | 14.82(0.22) | 14.7 | 1.3 | | -0 | 77(-3.6) | 5 | [5] | [8] | [-12] | 46 | -27 | CR | -0.5 | HoldShort | | (4) | 7 | -30 | -9 | 0 | 0.6,81 | 51 | | | | |
| 21 | Apr/22 | 13 | 14.3 | 14.2 | 14.53(0.22) | 14.72(0.08) | 14.79(0.29) | 14.85 | 1.7 | | -0 | 81(-1.2) | 10 | [7] | [13] | [-4] | 74 | 73 | CR | 0.2 | HoldShort | | (8) | 9 | -28 | 9 | 20 | 1.2,94 | 51 | | 22 | Apr/22 | 12 | 14.3 | 14.2 | 14.5(0.33) | 14.71(0.27) | 14.75(0.49) | 14.99 | 2.2 | | -0 | 82(-0.9) | 50 | [10] | [23] | [13] | 90 | 129 | UT | 0.9 | HoldLong | | (10) | 15 | 16 | 16 | 20 | 1.9,92 | 51 | | 23 | Apr/22 | 11 | 14.3 | 14.2 | 14.45(0.34) | 14.67(0.48) | 14.68(0.42) | 14.91 | 1.9 | | -0 | 83(0.7) | 50 | [10] | [24] | [24] | 72 | 82 | UT | 0.9 | OpenLong | | (8) | 13 | 57 | 4 | 20 | 1.7,79 | 51 | | 24 | Apr/22 | 10 | 14.3 | 14.2 | 14.4(0.24) | 14.6(0.26) | 14.62(0.07) | 14.63 | 1 | | -0 | 82(-0.3) | 20 | [7] | [9] | [1] | 46 | -68 | UT | 0 | OpenLong | | (8) | 2 | 16 | -5 | -20 | 0.9,73 | 51 | | 25 | Apr/22 | 9 | 14.3 | 14.2 | 14.37(0.2) | 14.56(0.12) | 14.61(-0.24) | 14.55 | 0.8 | | -0 | 83(1.2) | -10 | [6] | [-3] | [-10] | 43 | -131 | DR | -0.2 | OpenShort? | | (6) | -7 | -20 | -7 | -20 | 0.7,75 | 51 | | | | |
| 26 | Apr/21 | 15 | 14.3 | 14.13 | 14.34(0.08) | 14.54(0.1) | 14.64(-0.19) | 14.65 | 1.1 | | -2 | 81(0) | -25 | [2] | [-3] | [1] | 59 | 93 | RG | 0 | Wait? | | (6) | -6 | 0 | -4 | 14 | 1.2,79 | 48 | | 27 | Apr/21 | 14 | 14.3 | 14.13 | 14.33(0.09) | 14.53(0.32) | 14.67(0.06) | 14.65 | 1.1 | | -2 | 81(2.9) | -10 | [3] | [8] | [0] | 62 | 143 | RG | -0.1 | Wait | | (4) | 2 | 8 | -12 | -7 | 1.3,79 | 48 | | 28 | Apr/21 | 13 | 14.3 | 14.13 | 14.32(0.16) | 14.48(0.25) | 14.66(0.53) | 14.61 | 1 | | -2 | 78(3) | 15 | [5] | [22] | [2] | 64 | 173 | UT | -0.2 | OpenLong | | (2) | 16 | 4 | -11 | 20 | 1.2,84 | 48 | | 29 | Apr/21 | 12 | 14.3 | 14.13 | 14.3(0.14) | 14.44(0.2) | 14.58(0.44) | 14.59 | 0.9 | | -2 | 75(3.1) | -15 | [4] | [18] | [-11] | 70 | 170 | CR | 0 | HoldShort | | (4) | 13 | -28 | -3 | -14 | 1.2,90 | 48 | | 30 | Apr/21 | 11 | 14.3 | 14.13 | 14.28(0.16) | 14.41(0.41) | 14.52(0.54) | 14.73 | 1.4 | | -2 | 72(7.3) | 25 | [5] | [24] | [8] | 98 | 296 | UT | 0.9 | OpenLong | | (4) | 16 | -8 | 27 | 20 | 2,98 | 48 | | | | |
| 31 | Apr/21 | 10 | 14.3 | 14.13 | 14.26(0.17) | 14.35(0.44) | 14.44(0.39) | 14.77 | 1.5 | | -2 | 65(10.7) | 40 | [5] | [20] | [25] | 98 | 286 | UT | 1.6 | OpenLong | | (6) | 12 | 33 | 21 | 20 | 2.5,85 | 48 | | 32 | Apr/21 | 9 | 14.3 | 14.13 | 14.24(0.12) | 14.29(0.39) | 14.38(0.53) | 14.61 | 1 | | -2 | 54(6) | 35 | [4] | [23] | [34] | 78 | 273 | UT | 1.4 | OpenLong? | | (2) | 16 | 82 | 8 | 20 | 2.2,73 | 48 | | 33 | Apr/20 | 15 | 14.31 | 14.08 | 14.22(-0.07) | 14.24(0.27) | 14.3(-0.04) | 14.22 | -0.3 | | -6 | 48(4.2) | -50 | [-2] | [2] | [-10] | 16 | 60 | RG | -0.5 | Wait? | | (0) | -1 | -8 | -18 | -20 | 0,66 | 44 | | 34 | Apr/20 | 14 | 14.31 | 14.08 | 14.22(-0) | 14.2(0.23) | 14.31(0.02) | 14.26 | -0.1 | | -6 | 44(0) | -45 | [0] | [4] | [-11] | 36 | 27 | CR | -0.3 | HoldShort | | (-2) | 1 | -21 | 6 | -20 | 0.2,81 | 44 | | 35 | Apr/20 | 13 | 14.31 | 14.08 | 14.23(0.03) | 14.17(0.21) | 14.31(0.35) | 14.36 | 0.1 | | -6 | 44(0.8) | -25 | [1] | [14] | [-2] | 53 | 150 | CR | 0.3 | HoldShort | | (2) | 11 | -25 | 13 | 20 | 0.9,80 | 44 | | | | |
| 36 | Apr/20 | 12 | 14.31 | 14.08 | 14.23(0.12) | 14.14(0.07) | 14.26(0.49) | 14.48 | 0.5 | | -6 | 43(3.2) | 15 | [4] | [17] | [35] | 69 | 183 | UT | 1.5 | OpenLong | | (2) | 15 | 55 | 18 | 20 | 1.7,76 | 44 | | 37 | Apr/20 | 11 | 14.31 | 14.08 | 14.23(-0) | 14.13(-0.14) | 14.19(0.17) | 14.22 | -0.3 | | -6 | 40(-0.1) | -15 | [0] | [3] | [8] | 19 | 54 | UR | 0.2 | SmallShort | | (0) | 5 | -2 | 14 | 20 | 0.1,66 | 44 | | 38 | Apr/20 | 10 | 14.31 | 14.08 | 14.21(0.02) | 14.15(0.01) | 14.17(0.52) | 14.23 | -0.2 | | -6 | 40(-1) | -5 | [1] | [16] | [4] | 13 | 124 | RG | 0.4 | Wait | | (0) | 16 | -6 | 16 | 20 | 0.1,60 | 44 | | 39 | Apr/20 | 9 | 14.31 | 14.08 | 14.21(0.09) | 14.15(0.02) | 14.1(0.51) | 14.26 | -0.1 | | -6 | 41(-0.6) | 30 | [3] | [16] | [17] | 14 | 80 | UT | 1.1 | OpenLong? | | (2) | 16 | 30 | 22 | 20 | 0.4,54 | 44 | | 40 | Apr/19 | 15 | 14.37 | 14.06 | 14.2(0.03) | 14.15(-0.1) | 14.03(0.07) | 14.12 | -0.5 | | -7 | 42(8) | -10 | [1] | [-0] | [6] | -22 | -73 | RG | 0.6 | Wait? | | (0) | 2 | -2 | 24 | 20 | -0.6,43 | 43 | | | | |
| 41 | Apr/19 | 14 | 14.37 | 14.06 | 14.2(0.12) | 14.16(-0.17) | 14.02(-0.35) | 14.13 | -0.5 | | -7 | 34(-1.1) | -20 | [4] | [-13] | [3] | -34 | -261 | RG | 0.7 | Wait | | (0) | -11 | 8 | 10 | -14 | -0.5,29 | 43 | | 42 | Apr/19 | 13 | 14.37 | 14.06 | 14.18(0.01) | 14.18(-0.22) | 14.07(-0.45) | 14.09 | -0.6 | | -7 | 35(-0.6) | -10 | [0] | [-18] | [14] | -52 | -184 | RG | 0.1 | Wait | | (2) | -14 | 45 | -16 | 14 | -0.6,13 | 43 | | 43 | Apr/19 | 12 | 14.37 | 14.06 | 14.18(-0.03) | 14.21(-0.34) | 14.13(-0.5) | 13.88 | -1.1 | | -7 | 36(2.5) | -50 | [-1] | [-21] | [-21] | -94 | -307 | DT | -1.5 | OpenShort | | (0) | -15 | -7 | -54 | -20 | -1.8,1 | 43 | | 44 | Apr/19 | 11 | 14.37 | 14.06 | 14.18(-0.09) | 14.26(-0.23) | 14.2(-0.47) | 13.91 | -1 | | -7 | 33(0.8) | -50 | [-3] | [-19] | [-28] | -63 | -220 | DT | -1.9 | OpenShort | | (-2) | -14 | -36 | -45 | -20 | -1.8,32 | 43 | | 45 | Apr/19 | 10 | 14.37 | 14.06 | 14.19(0.02) | 14.29(-0.15) | 14.27(-0.27) | 14.08 | -0.6 | | -7 | 32(-0.8) | -50 | [1] | [-11] | [-30] | -4 | -171 | DR | -1.3 | OpenShort | | (0) | -8 | -62 | -13 | -20 | -0.7,64 | 43 | | | | |
| 46 | Apr/19 | 9 | 14.37 | 14.06 | 14.19(0.16) | 14.31(0.09) | 14.31(0.08) | 14.38 | 0 | | -7 | 33(1.1) | -20 | [5] | [4] | [0] | 69 | -11 | RG | 0.5 | Wait? | | (4) | 2 | -6 | 7 | 14 | 1.3,86 | 43 | | 47 | Apr/16 | 15 | 14.44 | 14.09 | 14.17(0.14) | 14.3(0.2) | 14.3(0.09) | 14.41 | -0.1 | | -6 | 32(0.4) | 10 | [4] | [7] | [15] | 71 | 53 | RG | 0.8 | SmallShort? | | (4) | 3 | 40 | 2 | 14 | 1.6,81 | 47 | | 48 | Apr/16 | 14 | 14.44 | 14.09 | 14.15(0.16) | 14.27(0.03) | 14.29(-0.19) | 14.22 | -0.4 | | -6 | 32(-6.9) | -15 | [5] | [-4] | [-2] | 35 | -161 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | 12 | -20 | 0.4,75 | 47 | | 49 | Apr/16 | 13 | 14.44 | 14.09 | 14.13(0.24) | 14.27(0.15) | 14.32(0.01) | 14.24 | -0.4 | | -6 | 38(-5.4) | -10 | [7] | [4] | [-3] | 49 | -161 | CR | -0.4 | HoldShort | | (6) | 0 | -10 | 16 | -20 | 0.6,84 | 47 | | 50 | Apr/16 | 12 | 14.44 | 14.09 | 14.1(0.28) | 14.25(0.16) | 14.32(0.04) | 14.29 | -0.3 | | -6 | 44(-556.6) | 5 | [9] | [5] | [-2] | 65 | -145 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | 22 | -20 | 0.9,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|