TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $40.0450 One month high (close): $48.7200

TGTX Daily Change: -4.02% Daily StdDev 3.59% TGTX EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $42.73(-4.02%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -4.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	44.57	42.97	43.2(0.14)	43.5(-0.26)	42.87(-0.39)	42.73	-0.8	-8	28(-3.9)	-30	[4]	[-15]	[-5]	-61	-345	DR	-0.2	OpenShort?	(1)	-11	9	-15	-20	-0.7,7	40
Daily Trend: % Up Forces: 43.2(hourly_sma_20 1.1%) Down Forces: Support Levels: Resistance Levels: 42.97(daily_ema_10 0.56%) 43.5(hourly_sma_10 1.8%) 44.57(daily_ema_20 4.31%)

2	Apr/27	14	44.57	42.97	43.14(0.16)	43.61(-0.24)	43.04(-0.67)	42.6	-0.8	-8	32(-4.2)	-45	[5]	[-22]	[-15]	-57	-457	DR	-0.6	OpenShort	(4)	-19	-6	-26	-20	-0.7,11	40
3	Apr/27	13	44.57	42.97	43.07(0.19)	43.72(-0.11)	43.33(-0.9)	42.69	-0.8	-8	36(-4.2)	-50	[5]	[-26]	[-21]	-36	-503	DR	-0.7	OpenShort	(5)	-25	-16	-27	-20	-0.4,24	40
4	Apr/27	12	44.57	42.97	42.99(0.18)	43.77(0.01)	43.73(-0.69)	42.93	-0.7	-8	40(-2.6)	-50	[5]	[-19]	[-26]	-15	-359	DR	-0.8	OpenShort	(7)	-19	-31	-29	-20	-0.1,38	40
5	Apr/27	11	44.57	42.97	42.91(0.22)	43.76(0.2)	44.04(-0.19)	43.41	-0.5	-8	43(-1.5)	-50	[6]	[-2]	[-16]	21	-143	DR	-0.6	OpenShort	(7)	-5	-10	-24	-20	0.5,58	40

6	Apr/27	10	44.57	42.97	42.82(0.3)	43.67(0.22)	44.12(-0.15)	43.57	-0.4	-8	45(-2)	-35	[8]	[-0]	[-17]	45	-158	DR	-0.5	OpenShort	(7)	-4	-31	-17	-20	0.7,77	40
7	Apr/27	9	44.57	42.97	42.69(0.43)	43.57(0.3)	44.19(0.2)	44.05	-0.2	-8	47(-2.8)	-25	[12]	[12]	[-14]	71	-57	CR	-0.1	HoldShort?	(11)	6	-39	-6	4	1.2,91	40
8	Apr/26	15	44.63	43.17	42.51(0.52)	43.44(0.45)	44.1(0.67)	44.67	0	-7	49(0.3)	45	[15]	[29]	[12]	94	161	UT	0.5	HoldLong?	(15)	19	12	-0	20	1.8,99	41
9	Apr/26	14	44.63	43.17	42.29(0.46)	43.25(0.45)	43.81(0.73)	44.48	-0.1	-7	49(2.4)	45	[13]	[29]	[23]	97	253	UT	0.6	OpenLong	(14)	20	41	1	20	1.9,99	41
10	Apr/26	13	44.63	43.17	42.1(0.4)	43.06(0.35)	43.49(0.62)	43.84	-0.3	-7	47(1.2)	25	[11]	[25]	[4]	89	172	UT	0.3	OpenLong	(12)	17	-3	1	20	1.6,99	41

11	Apr/26	12	44.63	43.17	41.93(0.42)	42.91(0.57)	43.22(0.61)	43.89	-0.3	-7	45(1.8)	35	[11]	[27]	[9]	95	210	UT	0.6	OpenLong	(12)	17	16	4	20	1.8,100	41
12	Apr/26	11	44.63	43.17	41.75(0.38)	42.67(0.58)	42.96(0.43)	43.64	-0.4	-7	44(2.4)	45	[10]	[22]	[15]	95	183	UT	0.7	OpenLong	(12)	12	30	6	20	1.8,100	41
13	Apr/26	10	44.63	43.17	41.59(0.37)	42.43(0.52)	42.78(0.22)	43.18	-0.6	-7	41(0.9)	25	[10]	[16]	[7]	87	74	UT	0.4	HoldLong	(10)	6	18	0	12	1.6,97	41
14	Apr/26	9	44.63	43.17	41.44(0.32)	42.21(0.36)	42.69(0.17)	42.91	-0.7	-7	40(1.4)	15	[9]	[12]	[11]	83	79	UT	0.2	OpenLong?	(10)	5	27	-4	20	1.5,95	41
15	Apr/23	15	44.68	43.09	41.31(0.34)	42.06(0.24)	42.62(0.06)	42.5	-0.9	-10	39(-0.7)	-10	[9]	[6]	[-1]	78	-27	CR	-0.1	OpenShort?	(8)	2	-4	-8	20	1.3,95	31

16	Apr/23	14	44.68	43.09	41.17(0.32)	41.96(0.35)	42.6(0.53)	42.57	-0.9	-10	40(1)	-15	[9]	[20]	[-2]	86	155	CR	-0	OpenShort	(11)	15	-10	-8	20	1.5,98	31
17	Apr/23	13	44.68	43.09	41.04(0.3)	41.81(0.57)	42.37(0.71)	42.73	-0.8	-10	39(3.1)	-5	[8]	[28]	[2]	95	286	TP	0.4	OpenShort	(10)	20	1	-4	20	1.8,100	31
18	Apr/23	12	44.68	43.09	40.92(0.26)	41.57(0.57)	42.07(0.79)	42.72	-0.8	-10	36(4.4)	5	[7]	[30]	[11]	103	379	RG	0.8	SmallShort	(9)	22	10	10	20	2.1,100	31
19	Apr/23	11	44.68	43.09	40.81(0.17)	41.34(0.5)	41.74(0.58)	42.57	-0.9	-10	31(4.7)	-5	[5]	[23]	[15]	109	405	RG	1.1	SmallShort	(7)	16	13	15	20	2.4,99	31
20	Apr/23	10	44.68	43.09	40.74(0.22)	41.14(0.45)	41.5(0.42)	42.38	-1	-10	26(5.2)	5	[6]	[18]	[33]	108	286	RG	1.4	SmallShort	(5)	12	62	17	20	2.6,93	31

21	Apr/23	9	44.68	43.09	40.65(0.05)	40.95(0.27)	41.33(0.19)	41.47	-1.3	-10	21(1.1)	-35	[1]	[8]	[8]	74	197	RG	0.3	Wait?	(3)	5	17	2	20	1.6,84	31
22	Apr/22	15	44.88	43.33	40.63(-0.06)	40.84(0.2)	41.25(0.44)	41.22	-1.6	-11	20(-1.8)	-50	[-2]	[12]	[6]	63	321	UR	-0.1	SmallShort?	(1)	12	12	3	19	1.2,83	25
23	Apr/22	14	44.88	43.33	40.65(-0.24)	40.76(0.24)	41.07(0.33)	41.05	-1.6	-11	22(-8.4)	-50	[-7]	[8]	[-4]	58	420	RG	-0	Wait	(-2)	9	-21	15	10	0.8,88	25
24	Apr/22	13	44.88	43.33	40.75(-0.17)	40.66(0.24)	40.93(0.38)	41.36	-1.5	-11	30(-5.1)	-50	[-5]	[10]	[7]	69	413	UR	0.6	SmallShort	(-6)	11	-12	33	20	0.9,96	25
25	Apr/22	12	44.88	43.33	40.82(-0.16)	40.56(0.45)	40.77(0.47)	41.53	-1.4	-11	35(-4.4)	-40	[-4]	[15]	[20]	53	444	UR	0.9	SmallShort	(-5)	13	30	29	20	0.9,80	25

26	Apr/22	11	44.88	43.33	40.89(-0.19)	40.38(0.28)	40.58(0.38)	41.09	-1.6	-11	40(-3.5)	-25	[-5]	[10]	[26]	13	335	UR	0.5	SmallShort	(-6)	11	54	16	20	0.2,58	25
27	Apr/22	10	44.88	43.33	40.97(-0.29)	40.27(0.01)	40.43(-0.04)	40.31	-1.9	-11	43(-2.4)	-50	[-8]	[-6]	[-1]	-30	118	DT	-0.1	OpenShort	(-9)	-1	-4	4	0	-0.6,35	25
28	Apr/22	9	44.88	43.33	41.09(-0.36)	40.27(-0.05)	40.45(0.15)	40.37	-1.9	-11	46(-4.2)	-50	[-10]	[-2]	[-1]	-34	215	DT	-0.1	OpenShort?	(-8)	4	-14	7	20	-0.7,34	25
29	Apr/21	15	45.11	43.84	41.24(-0.51)	40.29(-0.14)	40.39(0.11)	40.57	-2.1	-11	50(-13.6)	-50	[-14]	[-6]	[8]	-35	374	DP	0.2	OpenShort?	(-10)	3	1	7	20	-0.6,30	22
30	Apr/21	14	45.11	43.84	41.45(-0.57)	40.29(0)	40.35(0.43)	40.56	-2.1	-11	64(-9.7)	-50	[-16]	[4]	[10]	-42	456	UR	0.2	SmallShort	(-15)	12	17	9	20	-0.6,23	22

31	Apr/21	13	45.11	43.84	41.69(-0.57)	40.35(-0.18)	40.18(0.18)	40.31	-2.2	-11	73(-5.8)	-50	[-16]	[-5]	[1]	-55	275	DP	0.1	OpenShort	(-17)	5	-8	5	20	-0.9,18	22
32	Apr/21	12	45.11	43.84	41.93(-0.52)	40.42(-0.31)	40.11(0.06)	40.42	-2.1	-11	79(-3.4)	-50	[-14]	[-10]	[14]	-56	163	DP	0.2	OpenShort	(-17)	2	23	11	20	-0.9,17	22
33	Apr/21	11	45.11	43.84	42.15(-0.58)	40.55(-0.69)	40.09(-0.26)	40.09	-2.3	-11	82(-1.6)	-50	[-16]	[-24]	[1]	-68	16	DP	0	OpenShort	(-17)	-7	-18	7	20	-1.1,10	22
34	Apr/21	10	45.11	43.84	42.4(-0.58)	40.83(-0.6)	40.19(-0.39)	40.35	-2.2	-11	84(-2.3)	-50	[-16]	[-26]	[20]	-71	-6	DP	0.1	OpenShort	(-16)	-11	46	3	20	-1.1,7	22
35	Apr/21	9	45.11	43.84	42.65(-0.86)	41.08(-0.76)	40.35(-0.42)	39.7	-2.5	-11	86(-5.2)	-50	[-24]	[-31]	[-12]	-90	51	DT	-0.3	HoldShort?	(-20)	-12	-19	-2	-20	-1.6,0	22

36	Apr/20	15	45.51	44.41	43.02(-0.97)	41.39(-0.67)	40.52(-0.54)	39.97	-2.7	-12	92(-16.1)	-50	[-27]	[-35]	[-18]	-88	109	DT	-0.3	HoldShort?	(-25)	-15	-24	-2	-20	-1.5,0	37
37	Apr/20	14	45.51	44.41	43.44(-0.61)	41.67(-0.57)	40.74(-0.65)	40.32	-2.5	-12	108(3.5)	-50	[-17]	[-34]	[-14]	-81	-286	DT	-0.2	OpenShort	(-27)	-18	-21	6	-20	-1.4,4	37
38	Apr/20	13	45.51	44.41	43.71(-0.57)	41.91(-0.66)	41.01(-1.11)	40.62	-2.4	-12	104(4.1)	-50	[-16]	[-47]	[-17]	-84	-425	DT	-0.2	OpenShort	(-17)	-30	-35	4	-20	-1.5,4	37
39	Apr/20	12	45.51	44.41	43.96(-0.47)	42.19(-0.86)	41.47(-0.79)	41.13	-2.1	-12	100(4.4)	-50	[-13]	[-41]	[14]	-81	-377	DP	-0.2	OpenShort	(-15)	-22	40	4	2	-1.4,4	37
40	Apr/20	11	45.51	44.41	44.17(-0.55)	42.56(-1.09)	41.8(-1.1)	40.56	-2.4	-12	96(8.1)	-50	[-15]	[-53]	[-20]	-98	-556	DT	-0.6	OpenShort	(-16)	-30	-34	-6	-20	-1.9,0	37

41	Apr/20	10	45.51	44.41	44.41(-0.53)	43.03(-0.93)	42.27(-0.77)	41.06	-2.2	-12	88(7.7)	-50	[-14]	[-41]	[-24]	-97	-423	DT	-0.7	OpenShort	(-15)	-21	-40	-3	-20	-1.9,1	37
42	Apr/20	9	45.51	44.41	44.65(-0.39)	43.43(-0.74)	42.6(-0.49)	41.66	-1.9	-12	80(7.2)	-50	[-11]	[-30]	[-39]	-93	-410	DT	-0.6	OpenShort?	(-13)	-13	-83	-1	-20	-1.8,2	37
43	Apr/19	15	46.02	45.13	44.83(-0.22)	43.75(-0.48)	42.81(-0.22)	42.93	-1.7	-9	73(-3.5)	-50	[-6]	[-17]	[1]	-80	-260	DP	0.1	OpenShort?	(-8)	-6	9	7	-20	-1.3,3	52
44	Apr/19	14	46.02	45.13	44.93(-0.23)	43.96(-0.59)	42.91(-0.93)	42.79	-1.7	-9	76(4.7)	-50	[-6]	[-39]	[-6]	-87	-483	DT	-0.1	OpenShort	(-7)	-26	-6	7	-20	-1.5,1	52
45	Apr/19	13	46.02	45.13	45.04(-0.26)	44.22(-0.96)	43.31(-1.11)	42.88	-1.7	-9	71(5.1)	-50	[-7]	[-49]	[3]	-89	-498	DP	-0.3	OpenShort	(-7)	-31	10	4	-9	-1.6,1	52

46	Apr/19	12	46.02	45.13	45.16(-0.33)	44.65(-1.24)	43.8(-1.06)	42.72	-1.8	-9	66(7)	-50	[-9]	[-52]	[-4]	-100	-472	BT	-0.9	OpenLong	(-9)	-29	0	-11	-20	-2,0	52
47	Apr/19	11	46.02	45.13	45.31(-0.32)	45.21(-0.65)	44.27(-0.96)	42.72	-1.8	-9	59(9.2)	-50	[-9]	[-41]	[-38]	-108	-492	DT	-1.4	HoldShort	(-9)	-27	-44	-18	-20	-2.3,0	52
48	Apr/19	10	46.02	45.13	45.46(-0.27)	45.51(-0.49)	44.7(-0.7)	43.4	-1.4	-9	50(6.7)	-50	[-8]	[-31]	[-54]	-101	-354	DT	-1.4	HoldShort	(-7)	-19	-90	-34	-20	-2.2,4	52
49	Apr/19	9	46.02	45.13	45.58(-0.13)	45.73(-0.11)	45.01(-0.27)	44.83	-0.6	-9	43(0.7)	-50	[-4]	[-13]	[-22]	-67	-99	DT	-0.2	OpenShort?	(-4)	-8	-29	-22	-20	-0.9,6	52
50	Apr/16	15	46.34	45.64	45.64(-0.03)	45.78(-0.04)	45.13(-0.82)	45.29	-0.6	-5	43(-1.2)	-50	[-1]	[-25]	[-4]	-54	-255	DT	0.2	OpenShort?	(-3)	-23	13	-18	-20	-0.4,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI