TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $40.0450 One month high (close): $48.7200

TGTX Daily Change: -4.02% Daily StdDev 3.59% TGTX EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $42.73(-4.02%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.8

Sample size 24 Avg positive next hour return: 0.75%(71%) Avg negative next hour return: -1.46%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	12	44.57	42.97	42.99(0.18)	43.77(0.01)	43.73(-0.69)	42.93	-0.7	-8	40(-2.6)	-50	[5]	[-19]	[-26]	-15	-360	DR	-0.8	OpenShort	(6)	-19	-31	-29	-20	-0.1,38	40
Daily Trend: % Up Forces: 42.99(hourly_sma_20 0.14%) 43.77(hourly_sma_10 1.96%) Down Forces: Support Levels: Resistance Levels: 42.97(daily_ema_10 0.09%) 44.57(daily_ema_20 3.82%)

2	Apr/27	11	44.57	42.97	42.91(0.22)	43.76(0.2)	44.04(-0.19)	43.41	-0.5	-8	43(-1.5)	-50	[6]	[-2]	[-16]	21	-144	DR	-0.6	OpenShort	(7)	-5	-10	-24	-20	0.5,58	40
3	Apr/27	10	44.57	42.97	42.82(0.3)	43.67(0.22)	44.12(-0.15)	43.57	-0.4	-8	45(-2)	-35	[8]	[-0]	[-17]	45	-159	DR	-0.5	OpenShort	(6)	-4	-31	-17	-20	0.7,77	40
4	Apr/27	9	44.57	42.97	42.69(0.43)	43.57(0.3)	44.19(0.2)	44.05	-0.2	-8	47(-2.8)	-25	[12]	[12]	[-14]	71	-59	CR	-0.1	HoldShort?	(11)	6	-39	-6	4	1.2,91	40
5	Apr/26	15	44.63	43.17	42.51(0.52)	43.44(0.45)	44.1(0.67)	44.67	0	-7	49(0.3)	45	[15]	[29]	[12]	94	160	UT	0.5	HoldLong?	(15)	19	12	-0	20	1.8,99	41

6	Apr/26	14	44.63	43.17	42.29(0.46)	43.25(0.45)	43.81(0.73)	44.48	-0.1	-7	49(2.4)	45	[13]	[29]	[23]	97	252	UT	0.6	OpenLong	(14)	20	41	1	20	1.9,99	41
7	Apr/26	13	44.63	43.17	42.1(0.4)	43.06(0.35)	43.49(0.62)	43.84	-0.3	-7	47(1.2)	25	[11]	[25]	[4]	89	171	UT	0.3	OpenLong	(12)	17	-3	1	20	1.6,99	41
8	Apr/26	12	44.63	43.17	41.93(0.42)	42.91(0.57)	43.22(0.61)	43.89	-0.3	-7	45(1.8)	35	[11]	[27]	[8]	95	210	UT	0.6	OpenLong	(12)	17	16	4	20	1.8,100	41
9	Apr/26	11	44.63	43.17	41.75(0.38)	42.67(0.58)	42.96(0.43)	43.64	-0.4	-7	44(2.4)	45	[10]	[22]	[15]	95	182	UT	0.7	OpenLong	(12)	12	30	6	20	1.8,100	41
10	Apr/26	10	44.63	43.17	41.59(0.37)	42.43(0.52)	42.78(0.22)	43.18	-0.6	-7	41(0.9)	25	[10]	[16]	[7]	87	73	UT	0.4	HoldLong	(10)	6	18	0	12	1.6,97	41

11	Apr/26	9	44.63	43.17	41.44(0.32)	42.21(0.36)	42.69(0.17)	42.91	-0.7	-7	40(1.4)	15	[9]	[12]	[11]	83	79	UT	0.2	OpenLong?	(10)	5	27	-4	20	1.5,95	41
12	Apr/23	15	44.68	43.09	41.31(0.34)	42.06(0.24)	42.62(0.06)	42.5	-0.9	-10	39(-0.7)	-10	[9]	[6]	[-1]	78	-28	CR	-0.1	OpenShort?	(8)	2	-4	-8	20	1.3,95	31
13	Apr/23	14	44.68	43.09	41.17(0.32)	41.96(0.35)	42.6(0.53)	42.57	-0.9	-10	40(1)	-15	[9]	[20]	[-2]	86	154	CR	-0	OpenShort	(11)	15	-10	-8	20	1.5,98	31
14	Apr/23	13	44.68	43.09	41.04(0.3)	41.81(0.57)	42.37(0.71)	42.73	-0.8	-10	39(3.1)	-5	[8]	[28]	[2]	95	285	TP	0.4	OpenShort	(10)	20	1	-4	20	1.8,100	31
15	Apr/23	12	44.68	43.09	40.92(0.26)	41.57(0.57)	42.07(0.79)	42.72	-0.8	-10	36(4.4)	5	[7]	[30]	[11]	103	379	RG	0.8	SmallShort	(9)	22	10	10	20	2.1,100	31

16	Apr/23	11	44.68	43.09	40.81(0.17)	41.34(0.5)	41.74(0.58)	42.57	-0.9	-10	31(4.7)	-5	[5]	[23]	[15]	109	405	RG	1.1	SmallShort	(7)	16	13	15	20	2.4,99	31
17	Apr/23	10	44.68	43.09	40.74(0.22)	41.14(0.45)	41.5(0.42)	42.38	-1	-10	26(5.2)	5	[6]	[18]	[33]	108	286	RG	1.4	SmallShort	(5)	12	61	17	20	2.6,93	31
18	Apr/23	9	44.68	43.09	40.65(0.05)	40.95(0.27)	41.33(0.19)	41.47	-1.3	-10	21(1.1)	-35	[1]	[8]	[8]	74	196	RG	0.3	Wait?	(3)	5	17	2	20	1.6,84	31
19	Apr/22	15	44.88	43.33	40.63(-0.06)	40.84(0.2)	41.25(0.44)	41.22	-1.6	-11	20(-1.8)	-50	[-2]	[12]	[6]	63	321	UR	-0.1	SmallShort?	(1)	12	11	3	19	1.2,83	25
20	Apr/22	14	44.88	43.33	40.65(-0.24)	40.76(0.24)	41.07(0.33)	41.05	-1.6	-11	22(-8.4)	-50	[-7]	[8]	[-4]	58	421	RG	-0	Wait	(-2)	9	-21	15	10	0.8,88	25

21	Apr/22	13	44.88	43.33	40.75(-0.17)	40.66(0.24)	40.93(0.38)	41.36	-1.5	-11	30(-5.1)	-50	[-5]	[10]	[7]	69	414	UR	0.6	SmallShort	(-6)	11	-11	33	20	0.9,96	25
22	Apr/22	12	44.88	43.33	40.82(-0.16)	40.56(0.45)	40.77(0.47)	41.53	-1.4	-11	35(-4.4)	-40	[-4]	[15]	[20]	53	445	UR	0.9	SmallShort	(-5)	13	30	29	20	0.9,80	25
23	Apr/22	11	44.88	43.33	40.89(-0.19)	40.38(0.28)	40.58(0.38)	41.09	-1.6	-11	40(-3.5)	-25	[-5]	[10]	[26]	13	336	UR	0.5	SmallShort	(-6)	11	54	16	20	0.2,58	25
24	Apr/22	10	44.88	43.33	40.97(-0.29)	40.27(0.01)	40.43(-0.04)	40.31	-1.9	-11	43(-2.4)	-50	[-8]	[-6]	[-1]	-30	119	DT	-0.1	OpenShort	(-9)	-1	-4	4	0	-0.6,35	25
25	Apr/22	9	44.88	43.33	41.09(-0.36)	40.27(-0.05)	40.45(0.15)	40.37	-1.9	-11	46(-4.2)	-50	[-10]	[-2]	[-0]	-34	216	DT	-0.1	OpenShort?	(-8)	4	-14	7	20	-0.7,34	25

26	Apr/21	15	45.11	43.84	41.24(-0.51)	40.29(-0.14)	40.39(0.11)	40.57	-2.1	-11	50(-13.6)	-50	[-14]	[-6]	[8]	-35	376	DP	0.2	OpenShort?	(-10)	3	1	7	20	-0.6,30	22
27	Apr/21	14	45.11	43.84	41.45(-0.57)	40.29(0)	40.35(0.43)	40.56	-2.1	-11	64(-9.7)	-50	[-16]	[4]	[10]	-42	458	UR	0.2	SmallShort	(-15)	12	17	9	20	-0.6,23	22
28	Apr/21	13	45.11	43.84	41.69(-0.57)	40.35(-0.18)	40.18(0.18)	40.31	-2.2	-11	73(-5.8)	-50	[-16]	[-5]	[1]	-55	277	DP	0.1	OpenShort	(-17)	5	-8	5	20	-0.9,18	22
29	Apr/21	12	45.11	43.84	41.93(-0.52)	40.42(-0.31)	40.11(0.06)	40.42	-2.1	-11	79(-3.4)	-50	[-14]	[-10]	[14]	-56	165	DP	0.2	OpenShort	(-17)	2	23	11	20	-0.9,17	22
30	Apr/21	11	45.11	43.84	42.15(-0.58)	40.55(-0.69)	40.09(-0.26)	40.09	-2.3	-11	82(-1.6)	-50	[-16]	[-24]	[1]	-68	17	DP	0	OpenShort	(-17)	-7	-18	7	20	-1.1,10	22

31	Apr/21	10	45.11	43.84	42.4(-0.58)	40.83(-0.6)	40.19(-0.39)	40.35	-2.2	-11	84(-2.3)	-50	[-16]	[-26]	[20]	-71	-5	DP	0.1	OpenShort	(-16)	-11	46	3	20	-1.1,7	22
32	Apr/21	9	45.11	43.84	42.65(-0.86)	41.08(-0.76)	40.35(-0.42)	39.7	-2.5	-11	86(-5.2)	-50	[-24]	[-31]	[-12]	-90	52	DT	-0.3	HoldShort?	(-20)	-12	-19	-2	-20	-1.6,0	22
33	Apr/20	15	45.51	44.41	43.02(-0.97)	41.39(-0.67)	40.52(-0.54)	39.97	-2.7	-12	92(-16.1)	-50	[-27]	[-35]	[-18]	-88	111	DT	-0.3	HoldShort?	(-25)	-15	-24	-2	-20	-1.5,0	37
34	Apr/20	14	45.51	44.41	43.44(-0.61)	41.67(-0.57)	40.74(-0.65)	40.32	-2.5	-12	108(3.5)	-50	[-17]	[-34]	[-14]	-81	-285	DT	-0.2	OpenShort	(-27)	-18	-21	6	-20	-1.4,4	37
35	Apr/20	13	45.51	44.41	43.71(-0.57)	41.91(-0.66)	41.01(-1.11)	40.62	-2.4	-12	104(4.1)	-50	[-16]	[-47]	[-17]	-84	-424	DT	-0.2	OpenShort	(-17)	-30	-35	4	-20	-1.5,4	37

36	Apr/20	12	45.51	44.41	43.96(-0.47)	42.19(-0.86)	41.47(-0.79)	41.13	-2.1	-12	100(4.4)	-50	[-13]	[-41]	[14]	-81	-376	DP	-0.2	OpenShort	(-15)	-22	40	4	2	-1.4,4	37
37	Apr/20	11	45.51	44.41	44.17(-0.55)	42.56(-1.09)	41.8(-1.1)	40.56	-2.4	-12	96(8.1)	-50	[-15]	[-53]	[-20]	-98	-556	DT	-0.6	OpenShort	(-16)	-30	-34	-6	-20	-1.9,0	37
38	Apr/20	10	45.51	44.41	44.41(-0.53)	43.03(-0.93)	42.27(-0.77)	41.06	-2.2	-12	88(7.7)	-50	[-14]	[-41]	[-24]	-97	-422	DT	-0.7	OpenShort	(-15)	-21	-40	-3	-20	-1.9,1	37
39	Apr/20	9	45.51	44.41	44.65(-0.39)	43.43(-0.74)	42.6(-0.49)	41.66	-1.9	-12	80(7.2)	-50	[-11]	[-30]	[-39]	-93	-409	DT	-0.6	OpenShort?	(-13)	-13	-83	-1	-20	-1.8,2	37
40	Apr/19	15	46.02	45.13	44.83(-0.22)	43.75(-0.48)	42.81(-0.22)	42.93	-1.7	-9	73(-3.5)	-50	[-6]	[-17]	[1]	-80	-259	DP	0.1	OpenShort?	(-8)	-6	9	7	-20	-1.3,3	52

41	Apr/19	14	46.02	45.13	44.93(-0.23)	43.96(-0.59)	42.91(-0.93)	42.79	-1.7	-9	76(4.7)	-50	[-6]	[-39]	[-6]	-87	-484	DT	-0.1	OpenShort	(-7)	-26	-6	7	-20	-1.5,1	52
42	Apr/19	13	46.02	45.13	45.04(-0.26)	44.22(-0.96)	43.31(-1.11)	42.88	-1.7	-9	71(5.1)	-50	[-7]	[-49]	[3]	-89	-498	DP	-0.3	OpenShort	(-7)	-31	10	4	-9	-1.6,1	52
43	Apr/19	12	46.02	45.13	45.16(-0.33)	44.65(-1.24)	43.8(-1.06)	42.72	-1.8	-9	66(7)	-50	[-9]	[-52]	[-4]	-100	-472	BT	-0.9	OpenLong	(-9)	-29	0	-11	-20	-2,0	52
44	Apr/19	11	46.02	45.13	45.31(-0.32)	45.21(-0.65)	44.27(-0.96)	42.72	-1.8	-9	59(9.2)	-50	[-9]	[-41]	[-38]	-108	-492	DT	-1.4	HoldShort	(-9)	-27	-44	-18	-20	-2.3,0	52
45	Apr/19	10	46.02	45.13	45.46(-0.27)	45.51(-0.49)	44.7(-0.7)	43.4	-1.4	-9	50(6.7)	-50	[-8]	[-31]	[-50]	-101	-354	DT	-1.4	HoldShort	(-7)	-19	-89	-12	-20	-2.2,4	52

46	Apr/19	9	46.02	45.13	45.58(-0.13)	45.73(-0.11)	45.01(-0.27)	44.83	-0.6	-9	43(0.7)	-50	[-4]	[-13]	[-19]	-67	-99	DT	-0.2	OpenShort?	(-4)	-8	-29	0	-20	-0.9,6	52
47	Apr/16	15	46.34	45.64	45.64(-0.03)	45.78(-0.04)	45.13(-0.82)	45.29	-0.6	-5	43(-1.2)	-50	[-1]	[-25]	[-2]	-54	-255	DT	0.2	OpenShort?	(-3)	-23	13	-5	-20	-0.4,6	50
48	Apr/16	14	46.34	45.64	45.65(0.04)	45.8(-0.14)	45.51(-1.4)	45.08	-0.7	-5	44(-1.2)	-50	[1]	[-43]	[-6]	-65	-509	DR	-0.5	OpenShort	(-1)	-39	13	-22	-20	-0.7,3	50
49	Apr/16	13	46.34	45.64	45.63(0.08)	45.86(-0.09)	46.16(-0.33)	44.88	-0.8	-5	45(-2.7)	-35	[2]	[-12]	[-16]	-67	-321	DR	-1.6	OpenShort	(1)	-9	-6	-22	-20	-0.9,6	50
50	Apr/16	12	46.34	45.64	45.59(0.13)	45.86(-0)	46.31(-0.31)	44.98	-0.8	-5	48(-4.8)	-40	[4]	[-10]	[-22]	-40	-341	DR	-1.5	OpenShort	(3)	-9	-28	-13	-20	-0.7,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI