|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.2100 One month high (close): $21.7900
TBT Daily Change: 1.77% Daily StdDev 1.77% TBT EMA_5_Trend: 0.25% 10Minute StdDev: $0.1202
Latest Price : $20.69(1.77%) | Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 20.8 | 20.46 | 20.33(0.04) | 20.37(0.15) | 20.45(0.22) | 20.51 | -0.7 | | -9 | 18(2) | -20 | [2] | [17] | [5] | 108 | 104 | RG | 0.8 | SmallShort | | (6) | 12 | 3 | 14 | 15 | 2.3,100 | 39 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.37(weak_hourly_sma_10 -0.68%) 20.33(weak_hourly_sma_20 -0.88%)
Resistance Levels: 20.8(daily_ema_20 1.41%)
|
| | | 2 | Apr/27 | 12 | 20.8 | 20.46 | 20.32(0.04) | 20.34(0.12) | 20.41(0.22) | 20.5 | -0.7 | | -9 | 16(2.9) | -10 | [2] | [16] | [11] | 113 | 104 | RG | 1.3 | SmallShort | | (3) | 12 | 13 | 22 | 20 | 2.6,98 | 39 | | 3 | Apr/27 | 11 | 20.8 | 20.46 | 20.31(-0.02) | 20.32(0.08) | 20.36(0.12) | 20.45 | -0.8 | | -9 | 13(-1.5) | -30 | [-1] | [8] | [15] | 108 | 120 | UR | 1.6 | SmallShort | | (3) | 7 | 16 | 38 | 20 | 2.4,98 | 39 | | 4 | Apr/27 | 10 | 20.8 | 20.46 | 20.31(-0.03) | 20.3(0.01) | 20.34(0.12) | 20.39 | -0.9 | | -9 | 15(-0.1) | -50 | [-2] | [6] | [4] | 66 | 101 | UR | 0.8 | SmallShort | | (-3) | 7 | -3 | 27 | 5 | 1.3,83 | 39 | | 5 | Apr/27 | 9 | 20.8 | 20.46 | 20.32(0.06) | 20.3(0.05) | 20.32(0.15) | 20.4 | -0.9 | | -9 | 15(0.2) | -5 | [3] | [10] | [15] | 46 | 17 | RG | 1.2 | SmallShort? | | (0) | 9 | 27 | 22 | 20 | 1.2,66 | 39 | | | | |
| 6 | Apr/26 | 15 | 20.85 | 20.46 | 20.31(0.03) | 20.29(-0.01) | 20.29(0.09) | 20.3 | -1.1 | | -11 | 14(1) | -30 | [2] | [3] | [3] | -5 | -7 | RG | 0.2 | Wait? | | (0) | 5 | 3 | 12 | 0 | -0.2,50 | 39 | | 7 | Apr/26 | 14 | 20.85 | 20.46 | 20.3(-0.06) | 20.29(-0.04) | 20.27(0.01) | 20.29 | -1.2 | | -11 | 13(-1) | -50 | [-3] | [-3] | [4] | -14 | 64 | DP | 0.3 | OpenShort | | (3) | 1 | -3 | 16 | 20 | -0.2,41 | 39 | | 8 | Apr/26 | 13 | 20.85 | 20.46 | 20.31(-0.05) | 20.3(-0.03) | 20.27(-0.02) | 20.3 | -1.1 | | -11 | 14(-1.6) | -50 | [-3] | [-5] | [3] | -21 | 45 | DP | 0.4 | OpenShort | | (-3) | -1 | 3 | 17 | -5 | -0.1,32 | 39 | | 9 | Apr/26 | 12 | 20.85 | 20.46 | 20.32(-0.03) | 20.31(0.04) | 20.27(-0.05) | 20.29 | -1.2 | | -11 | 16(-0.5) | -50 | [-2] | [-4] | [3] | -40 | 8 | DP | 0.3 | OpenShort | | (-3) | -3 | 8 | 2 | 0 | -0.4,20 | 39 | | 10 | Apr/26 | 11 | 20.85 | 20.46 | 20.33(-0.03) | 20.31(0) | 20.28(-0.06) | 20.26 | -1.2 | | -11 | 17(-0.6) | -50 | [-2] | [-6] | [0] | -63 | -14 | DT | -0.3 | OpenShort | | (-3) | -3 | 14 | -13 | -20 | -0.9,10 | 39 | | | | |
| 11 | Apr/26 | 10 | 20.85 | 20.46 | 20.34(-0.05) | 20.3(-0.02) | 20.29(-0.1) | 20.21 | -1.3 | | -11 | 17(-0.7) | -50 | [-3] | [-9] | [-10] | -73 | -35 | DT | -1 | OpenShort | | (-3) | -6 | -17 | -14 | -20 | -1.6,17 | 39 | | 12 | Apr/26 | 9 | 20.85 | 20.46 | 20.35(-0.05) | 20.3(-0.04) | 20.31(-0.09) | 20.27 | -1.2 | | -11 | 18(-0.2) | -50 | [-3] | [-9] | [-6] | -46 | -13 | DT | -0.5 | OpenShort? | | (-3) | -5 | -17 | -5 | 0 | -0.9,27 | 39 | | 13 | Apr/23 | 15 | 20.91 | 20.54 | 20.35(0) | 20.31(-0.07) | 20.33(-0.04) | 20.33 | -1.2 | | -10 | 18(0) | -45 | [0] | [-6] | [5] | -24 | -21 | DP | 0 | OpenShort? | | (-3) | -2 | 3 | 1 | 20 | -0.3,34 | 34 | | 14 | Apr/23 | 14 | 20.91 | 20.54 | 20.36(-0.03) | 20.33(-0.01) | 20.34(0.08) | 20.32 | -1.2 | | -10 | 18(-0.1) | -50 | [-2] | [2] | [-1] | -32 | 30 | RG | -0.2 | Wait | | (0) | 5 | 0 | -4 | -5 | -0.5,31 | 34 | | 15 | Apr/23 | 13 | 20.91 | 20.54 | 20.36(0) | 20.33(0.03) | 20.32(0.06) | 20.32 | -1.2 | | -10 | 18(0.1) | -50 | [0] | [2] | [-1] | -31 | -4 | CR | 0 | HoldShort | | (-3) | 3 | 3 | -0 | -20 | -0.6,34 | 34 | | | | |
| 16 | Apr/23 | 12 | 20.91 | 20.54 | 20.37(-0.02) | 20.32(0.01) | 20.31(0.07) | 20.31 | -1.3 | | -10 | 18(0.2) | -50 | [-1] | [2] | [-1] | -27 | 8 | RG | 0 | Wait | | (0) | 4 | -11 | 19 | 0 | -0.7,41 | 34 | | 17 | Apr/23 | 11 | 20.91 | 20.54 | 20.37(-0.03) | 20.32(-0.03) | 20.3(0.05) | 20.35 | -1.2 | | -10 | 18(-0.2) | -50 | [-2] | [-1] | [3] | -20 | 33 | DP | 0.6 | OpenShort | | (0) | 3 | -8 | 20 | 20 | -0.2,35 | 34 | | 18 | Apr/23 | 10 | 20.91 | 20.54 | 20.37(0) | 20.33(-0.02) | 20.29(-0.11) | 20.38 | -1.1 | | -10 | 18(-0.1) | -30 | [0] | [-9] | [15] | -30 | -29 | DP | 1 | OpenShort | | (-3) | -6 | 36 | 6 | 20 | 0,20 | 34 | | 19 | Apr/23 | 9 | 20.91 | 20.54 | 20.38(-0.07) | 20.33(-0.1) | 20.31(-0.15) | 20.25 | -1.4 | | -10 | 18(-0.6) | -50 | [-4] | [-14] | [-4] | -84 | -28 | DT | -0.7 | HoldShort? | | (-3) | -8 | 3 | -22 | -10 | -1.5,4 | 34 | | 20 | Apr/22 | 15 | 20.96 | 20.61 | 20.39(-0.13) | 20.35(-0.1) | 20.31(-0) | 20.24 | -1.6 | | -9 | 19(-3.4) | -50 | [-7] | [-6] | [-9] | -80 | 61 | DT | -1.1 | HoldShort? | | (-3) | 0 | -3 | -30 | -20 | -1.7,13 | 37 | | | | |
| 21 | Apr/22 | 14 | 20.96 | 20.61 | 20.42(-0.08) | 20.37(-0.13) | 20.31(-0) | 20.25 | -1.5 | | -9 | 22(-1.2) | -50 | [-4] | [-6] | [-7] | -49 | -1 | DT | -0.9 | OpenShort | | (-6) | 0 | -19 | -1 | -10 | -1.7,44 | 37 | | 22 | Apr/22 | 13 | 20.96 | 20.61 | 20.44(-0.07) | 20.4(-0.05) | 20.34(-0.1) | 20.32 | -1.4 | | -9 | 23(-1.8) | -50 | [-4] | [-10] | [-13] | -17 | -15 | DT | -0.2 | OpenShort | | (-6) | -6 | -49 | 23 | -10 | -1.1,61 | 37 | | 23 | Apr/22 | 12 | 20.96 | 20.61 | 20.45(-0.06) | 20.41(0.07) | 20.36(0.02) | 20.5 | -1 | | -9 | 25(-1.7) | -35 | [-3] | [0] | [16] | 11 | 84 | UR | 1.2 | SmallShort | | (-3) | 1 | 30 | 30 | 10 | 0.4,51 | 37 | | 24 | Apr/22 | 11 | 20.96 | 20.61 | 20.46(-0.06) | 20.4(0.01) | 20.36(0) | 20.39 | -1.2 | | -9 | 27(-0.5) | -35 | [-3] | [-2] | [16] | -46 | 29 | DP | 0.2 | OpenShort | | (-6) | 0 | 41 | 0 | 20 | -0.6,19 | 37 | | 25 | Apr/22 | 10 | 20.96 | 20.61 | 20.47(-0.08) | 20.4(-0.07) | 20.36(-0.2) | 20.24 | -1.6 | | -9 | 27(2.5) | -50 | [-4] | [-16] | [-8] | -87 | -81 | DT | -1 | OpenShort | | (-3) | -11 | -6 | -18 | -20 | -1.8,8 | 37 | | | | |
| 26 | Apr/22 | 9 | 20.96 | 20.61 | 20.49(-0.07) | 20.41(-0.09) | 20.4(-0.26) | 20.26 | -1.5 | | -9 | 25(2.2) | -50 | [-4] | [-20] | [-22] | -80 | -105 | DT | -1.2 | OpenShort? | | (-6) | -14 | -44 | -13 | -20 | -2,20 | 37 | | 27 | Apr/21 | 15 | 21 | 20.69 | 20.51(-0.04) | 20.43(0.01) | 20.45(-0.04) | 20.42 | -1.3 | | -8 | 23(-3.1) | -50 | [-2] | [-5] | [-6] | -46 | -9 | DT | -0.3 | OpenShort? | | (-3) | -2 | -13 | -7 | 0 | -0.9,27 | 31 | | 28 | Apr/21 | 14 | 21 | 20.69 | 20.52(0.01) | 20.43(0.03) | 20.46(0.12) | 20.47 | -1.2 | | -8 | 26(0) | -25 | [1] | [6] | [7] | -33 | -0 | RG | 0.1 | Wait | | (-3) | 7 | 16 | -3 | 20 | -0.5,30 | 31 | | 29 | Apr/21 | 13 | 21 | 20.69 | 20.52(0) | 20.42(-0.09) | 20.43(-0.03) | 20.41 | -1.4 | | -8 | 26(0.2) | -40 | [0] | [-6] | [-4] | -41 | -57 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | 3 | -10 | -1,34 | 31 | | 30 | Apr/21 | 12 | 21 | 20.69 | 20.52(-0.01) | 20.44(-0.1) | 20.44(0.06) | 20.45 | -1.3 | | -8 | 26(0.2) | -45 | [-1] | [-2] | [2] | -26 | -5 | DP | 0.1 | OpenShort | | (0) | 3 | -16 | 21 | 20 | -0.6,39 | 31 | | | | |
| 31 | Apr/21 | 11 | 21 | 20.69 | 20.52(-0.01) | 20.46(-0.08) | 20.43(0.12) | 20.51 | -1.1 | | -8 | 25(0) | -30 | [-1] | [2] | [9] | -25 | 41 | UR | 0.7 | SmallShort | | (0) | 7 | 13 | 17 | 20 | -0.1,28 | 31 | | 32 | Apr/21 | 10 | 21 | 20.69 | 20.52(-0.03) | 20.48(-0.08) | 20.4(0.01) | 20.46 | -1.3 | | -8 | 25(0.2) | -30 | [-2] | [-4] | [13] | -51 | 4 | DP | 0.6 | OpenShort | | (-3) | 1 | 30 | 11 | 15 | -0.6,14 | 31 | | 33 | Apr/21 | 9 | 21 | 20.69 | 20.53(-0.03) | 20.5(-0.14) | 20.4(-0.07) | 20.35 | -1.5 | | -8 | 25(2) | -50 | [-2] | [-10] | [-8] | -90 | -78 | DT | -0.5 | OpenShort? | | (-3) | -4 | -19 | -5 | -15 | -1.7,3 | 31 | | 34 | Apr/20 | 15 | 21.05 | 20.77 | 20.54(-0.02) | 20.53(-0.08) | 20.41(-0.15) | 20.42 | -1.6 | | -8 | 23(-1.1) | -50 | [-1] | [-12] | [-2] | -77 | -78 | DT | 0.1 | HoldShort? | | (0) | -8 | 6 | -9 | -20 | -1.2,3 | 35 | | 35 | Apr/20 | 14 | 21.05 | 20.77 | 20.54(0.04) | 20.55(-0.05) | 20.44(-0.27) | 20.4 | -1.6 | | -8 | 24(-7.4) | -40 | [2] | [-18] | [-5] | -84 | -177 | DR | -0.4 | HoldShort | | (-3) | -15 | 0 | -23 | -10 | -1.4,1 | 35 | | | | |
| 36 | Apr/20 | 13 | 21.05 | 20.77 | 20.53(0.07) | 20.56(-0.11) | 20.49(-0.28) | 20.4 | -1.6 | | -8 | 32(-8.5) | -45 | [4] | [-19] | [-11] | -75 | -200 | DR | -0.7 | HoldShort | | (3) | -16 | -6 | -37 | -20 | -1,0 | 35 | | 37 | Apr/20 | 12 | 21.05 | 20.77 | 20.52(0.11) | 20.58(-0.14) | 20.55(-0.22) | 20.42 | -1.6 | | -8 | 40(-6) | -25 | [6] | [-16] | [-10] | -50 | -215 | DR | -0.8 | OpenShort | | (6) | -12 | 0 | -39 | -20 | -0.6,15 | 35 | | 38 | Apr/20 | 11 | 21.05 | 20.77 | 20.5(0.08) | 20.61(-0.01) | 20.6(-0.21) | 20.42 | -1.6 | | -8 | 46(-4.4) | -50 | [4] | [-13] | [-22] | -15 | -171 | DR | -1 | OpenShort | | (6) | -12 | -38 | -27 | -20 | -0.4,45 | 35 | | 39 | Apr/20 | 10 | 21.05 | 20.77 | 20.48(0.09) | 20.61(0.05) | 20.64(-0.05) | 20.56 | -1.2 | | -8 | 51(-3.3) | -50 | [5] | [-2] | [-13] | 36 | -62 | DR | -0.4 | OpenShort | | (6) | -3 | -30 | -12 | -19 | 0.4,76 | 35 | | 40 | Apr/20 | 9 | 21.05 | 20.77 | 20.46(0.08) | 20.6(0.09) | 20.65(0.12) | 20.67 | -0.9 | | -8 | 54(0.7) | -30 | [4] | [9] | [2] | 68 | 52 | RG | 0.1 | Wait? | | (8) | 7 | 3 | 3 | 10 | 1,93 | 35 | | | | |
| 41 | Apr/19 | 15 | 21.11 | 20.83 | 20.44(0.04) | 20.58(0.06) | 20.63(0.06) | 20.66 | -1.2 | | -9 | 53(0.2) | -50 | [2] | [4] | [0] | 67 | 85 | RG | 0.1 | Wait? | | (6) | 3 | -3 | 6 | 5 | 1,92 | 35 | | 42 | Apr/19 | 14 | 21.11 | 20.83 | 20.43(-0.07) | 20.57(0.06) | 20.62(-0.01) | 20.67 | -1.1 | | -9 | 53(-6) | -50 | [-4] | [-2] | [3] | 71 | 188 | DP | 0.2 | OpenShort | | (3) | -1 | 3 | 9 | 5 | 1.2,91 | 35 | | 43 | Apr/19 | 13 | 21.11 | 20.83 | 20.44(-0.1) | 20.56(0.08) | 20.62(0.19) | 20.66 | -1.2 | | -9 | 59(-6.3) | -50 | [-6] | [9] | [10] | 60 | 259 | UR | 0.2 | SmallShort | | (-3) | 11 | 16 | 8 | 20 | 1,85 | 35 | | 44 | Apr/19 | 12 | 21.11 | 20.83 | 20.46(-0.11) | 20.54(-0.01) | 20.58(0.14) | 20.6 | -1.3 | | -9 | 65(-7) | -50 | [-6] | [4] | [8] | 48 | 215 | UR | 0.1 | SmallShort | | (-6) | 8 | 13 | 7 | 20 | 0.6,83 | 35 | | 45 | Apr/19 | 11 | 21.11 | 20.83 | 20.48(-0.12) | 20.54(0.18) | 20.55(0.06) | 20.55 | -1.4 | | -9 | 72(-5) | -50 | [-7] | [5] | [-8] | 43 | 166 | RG | 0 | Wait | | (-8) | 3 | -16 | 15 | -20 | 0.2,88 | 35 | | | | |
| 46 | Apr/19 | 10 | 21.11 | 20.83 | 20.5(-0.11) | 20.5(0.25) | 20.54(0.1) | 20.61 | -1.3 | | -9 | 77(-4.1) | -50 | [-6] | [9] | [-5] | 37 | 184 | RG | 0.2 | Wait | | (-6) | 6 | -24 | 17 | 0 | 0.4,77 | 35 | | 47 | Apr/19 | 9 | 21.11 | 20.83 | 20.52(-0.06) | 20.45(0.31) | 20.52(0.14) | 20.7 | -1.1 | | -9 | 81(-2.2) | -25 | [-3] | [14] | [27] | 27 | 187 | UR | 0.6 | SmallShort? | | (-3) | 8 | 68 | 12 | 20 | 0.6,62 | 35 | | 48 | Apr/16 | 15 | 21.18 | 20.9 | 20.53(-0.12) | 20.39(0.18) | 20.49(-0.07) | 20.45 | -1.7 | | -10 | 84(5.7) | -50 | [-7] | [-3] | [-2] | -3 | 62 | DT | -0.1 | OpenShort? | | (-8) | -4 | 3 | -1 | -20 | -0.2,52 | 39 | | 49 | Apr/16 | 14 | 21.18 | 20.9 | 20.55(-0.12) | 20.35(0.13) | 20.51(-0.12) | 20.44 | -1.7 | | -10 | 78(-1.3) | -50 | [-7] | [-7] | [-3] | -13 | 40 | DT | -0.2 | OpenShort | | (-6) | -7 | -11 | -4 | 15 | -0.3,45 | 39 | | 50 | Apr/16 | 13 | 21.18 | 20.9 | 20.58(-0.06) | 20.32(0.08) | 20.54(0.35) | 20.48 | -1.6 | | -10 | 79(-0.9) | -45 | [-3] | [19] | [-2] | -10 | 97 | RG | -0.2 | Wait | | (-6) | 19 | -13 | -3 | 20 | -0.3,48 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|