|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $118.0300 One month high (close): $122.7400
SDY Daily Change: 0.04% Daily StdDev 0.88% SDY EMA_5_Trend: 0.19% 10Minute StdDev: $0.3157
Latest Price : $122.28(0.04%) | Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 120.54 | 121.68 | 122.52(-0.02) | 122.62(-0.05) | 122.34(-0.06) | 122.21 | 1.2 | | 11 | 26(0.5) | 45 | [-2] | [-8] | [1] | -50 | -25 | RG | -0.4 | Wait | | (-2) | -7 | 12 | -15 | -10 | -0.9,23 | 68 | Sample size 37 Avg positive next hour return: 0.19%(49%) Avg negative next hour return: -0.22%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.68(daily_ema_10 -0.43%) 120.54(daily_ema_20 -1.37%)
Resistance Levels: 122.52(weak_hourly_sma_20 0.25%) 122.62(weak_hourly_sma_10 0.34%)
|
| | | 2 | Apr/27 | 9 | 120.54 | 121.68 | 122.54(-0.01) | 122.69(-0.06) | 122.41(-0.12) | 122.07 | 1.1 | | 11 | 26(0.7) | 15 | [-1] | [-15] | [-16] | -53 | -61 | RG | -1 | SmallLong? | | (-2) | -14 | -33 | -21 | -20 | -1.3,30 | 68 | | 3 | Apr/26 | 15 | 120.36 | 121.41 | 122.54(0) | 122.76(-0.02) | 122.56(-0.09) | 122.44 | 1.5 | | 10 | 25(-0.4) | 35 | [0] | [-10] | [-3] | -12 | -34 | DR | -0.3 | OpenShort? | | (1) | -10 | -1 | -13 | -11 | -0.3,46 | 65 | | 4 | Apr/26 | 14 | 120.36 | 121.41 | 122.54(-0) | 122.79(-0.02) | 122.67(-0.11) | 122.45 | 1.5 | | 10 | 26(0) | 30 | [0] | [-11] | [-7] | -6 | -37 | DR | -0.6 | OpenShort | | (1) | -12 | -5 | -21 | -15 | -0.3,52 | 65 | | 5 | Apr/26 | 13 | 120.36 | 121.41 | 122.55(-0.01) | 122.82(0.01) | 122.81(-0.08) | 122.51 | 1.6 | | 10 | 26(0) | 25 | [-1] | [-7] | [-8] | 9 | -10 | RG | -0.9 | SmallLong | | (-1) | -9 | -9 | -24 | -17 | -0.1,61 | 65 | | | | |
| 6 | Apr/26 | 12 | 120.36 | 121.41 | 122.56(0.01) | 122.8(0.05) | 122.91(-0.04) | 122.61 | 1.7 | | 10 | 26(-0.1) | 35 | [1] | [0] | [-11] | 27 | -20 | DR | -0.9 | OpenShort | | (0) | -4 | -15 | -24 | -20 | 0.1,74 | 65 | | 7 | Apr/26 | 11 | 120.36 | 121.41 | 122.55(0.02) | 122.74(0.08) | 122.91(0) | 122.78 | 1.8 | | 10 | 26(-0.1) | 40 | [2] | [7] | [-11] | 56 | 0 | CR | -0.5 | HoldShort | | (2) | 0 | -22 | -14 | -11 | 0.7,88 | 65 | | 8 | Apr/26 | 10 | 120.36 | 121.41 | 122.52(0.04) | 122.65(0.09) | 122.96(0.05) | 123.02 | 2 | | 10 | 26(0.6) | 50 | [4] | [13] | [-3] | 82 | 13 | CR | 0.2 | OpenShort | | (3) | 6 | -10 | -1 | 3 | 1.4,97 | 65 | | 9 | Apr/26 | 9 | 120.36 | 121.41 | 122.48(0.05) | 122.54(0.07) | 122.9(0.06) | 123.13 | 2 | | 10 | 25(1.7) | 50 | [6] | [14] | [5] | 98 | 14 | UT | 0.7 | OpenLong? | | (6) | 7 | 9 | 6 | 16 | 1.9,100 | 65 | | 10 | Apr/23 | 15 | 120.2 | 121.22 | 122.42(0.06) | 122.46(0.03) | 122.82(0.1) | 123.03 | 2.2 | | 12 | 24(-4.2) | 50 | [7] | [17] | [10] | 98 | 14 | UT | 0.7 | HoldLong? | | (4) | 11 | 18 | 11 | 20 | 1.9,100 | 68 | | | | |
| 11 | Apr/23 | 14 | 120.2 | 121.22 | 122.34(0.07) | 122.42(0.02) | 122.69(0.14) | 122.83 | 2 | | 12 | 28(-6.2) | 50 | [8] | [22] | [4] | 85 | 5 | UT | 0.4 | HoldLong | | (7) | 16 | 3 | 12 | 16 | 1.4,100 | 68 | | 12 | Apr/23 | 13 | 120.2 | 121.22 | 122.25(0.08) | 122.39(0.04) | 122.52(0.15) | 122.79 | 2 | | 12 | 34(-5.2) | 50 | [9] | [24] | [6] | 80 | -3 | UT | 0.6 | HoldLong | | (9) | 17 | 4 | 20 | 13 | 1.2,100 | 68 | | 13 | Apr/23 | 12 | 120.2 | 121.22 | 122.16(0.07) | 122.34(0.03) | 122.33(0.12) | 122.74 | 1.9 | | 12 | 39(-3.4) | 50 | [8] | [20] | [6] | 66 | 9 | UT | 0.8 | OpenLong | | (8) | 13 | 2 | 24 | 16 | 1.1,88 | 68 | | 14 | Apr/23 | 11 | 120.2 | 121.22 | 122.07(0.07) | 122.3(0.01) | 122.19(0.08) | 122.72 | 1.9 | | 12 | 43(-1.1) | 50 | [8] | [14] | [14] | 49 | -1 | UT | 1 | OpenLong | | (8) | 9 | 31 | 13 | 20 | 1.2,69 | 68 | | 15 | Apr/23 | 10 | 120.2 | 121.22 | 121.99(0.06) | 122.29(-0.02) | 122.09(-0.05) | 122.38 | 1.7 | | 12 | 44(-2.1) | 50 | [7] | [-2] | [13] | 21 | -44 | RG | 0.5 | Wait | | (7) | -6 | 38 | -4 | 7 | 0.7,53 | 68 | | | | |
| 16 | Apr/23 | 9 | 120.2 | 121.22 | 121.92(0.03) | 122.31(-0.04) | 122.15(-0.1) | 121.95 | 1.3 | | 12 | 46(-1.4) | 50 | [3] | [-10] | [-2] | -7 | -56 | DR | -0.3 | OpenShort? | | (4) | -11 | 7 | -22 | -12 | 0.1,41 | 68 | | 17 | Apr/22 | 15 | 119.92 | 120.91 | 121.89(0.03) | 122.36(-0.03) | 122.27(-0.06) | 121.88 | 1.5 | | 12 | 47(-0.9) | 45 | [3] | [-5] | [-9] | 9 | -46 | DR | -0.6 | OpenShort? | | (2) | -7 | -11 | -22 | -20 | -0,59 | 69 | | 18 | Apr/22 | 14 | 119.92 | 120.91 | 121.86(0.03) | 122.4(-0.01) | 122.34(-0.06) | 122 | 1.6 | | 12 | 48(-1) | 45 | [3] | [-4] | [-11] | 33 | -35 | DR | -0.5 | OpenShort | | (3) | -7 | -22 | -13 | -19 | 0.2,78 | 69 | | 19 | Apr/22 | 13 | 119.92 | 120.91 | 121.82(0.04) | 122.41(0.02) | 122.42(-0.06) | 122.25 | 1.8 | | 12 | 49(-0.6) | 35 | [4] | [-2] | [-14] | 59 | -15 | DR | -0.3 | OpenShort | | (4) | -7 | -37 | -1 | -12 | 0.7,91 | 69 | | 20 | Apr/22 | 12 | 119.92 | 120.91 | 121.77(0.07) | 122.39(0.1) | 122.49(0.01) | 122.67 | 2.1 | | 12 | 50(1.6) | 50 | [8] | [11] | [3] | 76 | 2 | UT | 0.3 | OpenLong | | (8) | 1 | 10 | -1 | -7 | 1.4,91 | 69 | | | | |
| 21 | Apr/22 | 11 | 119.92 | 120.91 | 121.69(0.06) | 122.26(0.12) | 122.48(0.02) | 122.56 | 2 | | 12 | 48(1.9) | 50 | [7] | [13] | [7] | 71 | 14 | UT | 0.1 | OpenLong | | (8) | 2 | 27 | -10 | -10 | 1.4,86 | 69 | | 22 | Apr/22 | 10 | 119.92 | 120.91 | 121.62(0.05) | 122.11(0.11) | 122.48(-0) | 122.25 | 1.8 | | 12 | 46(0.6) | 50 | [6] | [10] | [-7] | 63 | -1 | CR | -0.3 | HoldShort | | (4) | 0 | -11 | -14 | -11 | 1,88 | 69 | | 23 | Apr/22 | 9 | 119.92 | 120.91 | 121.56(0.05) | 121.98(0.12) | 122.45(0.04) | 122.37 | 1.9 | | 12 | 46(1.7) | 50 | [6] | [15] | [-9] | 80 | 29 | CR | -0.1 | OpenShort? | | (7) | 4 | -23 | -9 | -2 | 1.4,95 | 69 | | 24 | Apr/21 | 15 | 119.62 | 120.66 | 121.5(0.05) | 121.84(0.13) | 122.4(0.09) | 122.63 | 1.9 | | 15 | 44(10.9) | 50 | [6] | [22] | [2] | 100 | 62 | TP | 0.4 | OpenShort? | | (8) | 10 | 3 | -3 | 17 | 2,100 | 79 | | 25 | Apr/21 | 14 | 119.62 | 120.66 | 121.44(0.04) | 121.69(0.13) | 122.29(0.2) | 122.59 | 1.9 | | 15 | 33(4.5) | 50 | [5] | [34] | [7] | 105 | 100 | UT | 0.6 | HoldLong | | (6) | 23 | 15 | -3 | 20 | 2.2,100 | 79 | | | | |
| 26 | Apr/21 | 13 | 119.62 | 120.66 | 121.39(0.03) | 121.53(0.1) | 122.04(0.22) | 122.42 | 1.8 | | 15 | 28(4.1) | 50 | [3] | [35] | [8] | 108 | 105 | UT | 0.9 | HoldLong | | (3) | 25 | 15 | 3 | 20 | 2.3,100 | 79 | | 27 | Apr/21 | 12 | 119.62 | 120.66 | 121.35(0.04) | 121.41(0.07) | 121.77(0.22) | 122.25 | 1.7 | | 15 | 24(3.9) | 50 | [5] | [33] | [13] | 110 | 85 | UT | 1.3 | HoldLong | | (3) | 25 | 13 | 34 | 20 | 2.4,100 | 79 | | 28 | Apr/21 | 11 | 119.62 | 120.66 | 121.3(0.03) | 121.32(0.07) | 121.5(0.19) | 122.1 | 1.6 | | 15 | 20(3.7) | 50 | [3] | [30] | [13] | 113 | 87 | UT | 1.9 | HoldLong | | (3) | 21 | 2 | 61 | 20 | 2.5,100 | 79 | | 29 | Apr/21 | 10 | 119.62 | 120.66 | 121.26(0.03) | 121.23(0.07) | 121.27(0.15) | 122.08 | 1.6 | | 15 | 17(4.8) | 50 | [3] | [25] | [34] | 100 | 77 | UT | 3.1 | HoldLong | | (3) | 17 | 64 | 64 | 20 | 3.1,72 | 79 | | 30 | Apr/21 | 9 | 119.62 | 120.66 | 121.26(0) | 121.14(0.02) | 121.08(0.05) | 121.38 | 1.1 | | 15 | 12(0.1) | 50 | [0] | [10] | [16] | 8 | 23 | UR | 1.6 | SmallShort? | | (0) | 6 | 32 | 28 | 12 | 0.8,38 | 79 | | | | |
| 31 | Apr/20 | 15 | 119.24 | 120.31 | 121.23(-0.01) | 121.12(-0.01) | 121.02(-0.03) | 121.03 | 1.1 | | 11 | 12(0.9) | 45 | [-1] | [-2] | [2] | -69 | -17 | RG | 0.1 | Wait? | | (-2) | -3 | 10 | -8 | -2 | -1.1,9 | 66 | | 32 | Apr/20 | 14 | 119.24 | 120.31 | 121.25(0.02) | 121.14(-0.01) | 121.06(-0.07) | 120.92 | 1 | | 11 | 11(-2.4) | 50 | [2] | [-6] | [-5] | -91 | -68 | DR | -0.8 | HoldShort | | (-2) | -8 | -3 | -17 | -11 | -1.8,4 | 66 | | 33 | Apr/20 | 13 | 119.24 | 120.31 | 121.23(0.01) | 121.15(-0.02) | 121.14(-0.04) | 120.96 | 1 | | 11 | 13(-2) | 35 | [1] | [-4] | [-9] | -76 | -40 | DR | -0.8 | HoldShort | | (2) | -5 | -14 | -24 | -6 | -1.2,4 | 66 | | 34 | Apr/20 | 12 | 119.24 | 120.31 | 121.21(0.02) | 121.17(-0.02) | 121.19(-0.01) | 121.12 | 1.1 | | 11 | 15(-2.6) | 50 | [2] | [0] | [-1] | -45 | -33 | DR | -0.3 | OpenShort | | (2) | -1 | 8 | -20 | -2 | -0.3,13 | 66 | | 35 | Apr/20 | 11 | 119.24 | 120.31 | 121.18(0.02) | 121.19(-0.05) | 121.2(-0.02) | 121.04 | 1.1 | | 11 | 18(-1.6) | 45 | [2] | [-3] | [-8] | -41 | -35 | DR | -0.5 | OpenShort | | (2) | -2 | -18 | -15 | 3 | -0.5,22 | 66 | | | | |
| 36 | Apr/20 | 10 | 119.24 | 120.31 | 121.16(0.03) | 121.26(-0.02) | 121.22(0.01) | 121.24 | 1.2 | | 11 | 20(-2) | 50 | [3] | [3] | [-3] | -3 | -18 | CR | 0.1 | HoldShort | | (3) | 1 | -8 | -6 | 7 | 0.2,42 | 66 | | 37 | Apr/20 | 9 | 119.24 | 120.31 | 121.12(0.05) | 121.26(0) | 121.21(0.04) | 121.33 | 1.2 | | 11 | 22(-2.4) | 50 | [6] | [8] | [3] | 16 | -21 | UT | 0.3 | OpenLong? | | (3) | 5 | 9 | 0 | 0 | 0.6,51 | 66 | | 38 | Apr/19 | 15 | 118.99 | 120.16 | 121.06(0.04) | 121.26(-0) | 121.17(0.02) | 121.23 | 1.3 | | 12 | 24(-1.9) | 50 | [5] | [5] | [1] | 4 | -26 | UT | 0.1 | OpenLong? | | (6) | 2 | 7 | -6 | 0 | 0.4,44 | 69 | | 39 | Apr/19 | 14 | 118.99 | 120.16 | 121.01(0.05) | 121.29(-0.02) | 121.15(-0.03) | 121.16 | 1.2 | | 12 | 26(-2.5) | 50 | [6] | [-1] | [-0] | 14 | -49 | RG | 0 | Wait | | (4) | -3 | 2 | -3 | -7 | 0.3,56 | 69 | | 40 | Apr/19 | 13 | 118.99 | 120.16 | 120.95(0.04) | 121.32(-0.01) | 121.19(-0.08) | 121.14 | 1.2 | | 12 | 28(-1.6) | 50 | [5] | [-6] | [-4] | 15 | -42 | DR | -0.1 | OpenShort | | (6) | -9 | -5 | -9 | -6 | 0.4,55 | 69 | | | | |
| 41 | Apr/19 | 12 | 118.99 | 120.16 | 120.9(0.04) | 121.33(-0.03) | 121.29(-0.06) | 121.2 | 1.3 | | 12 | 30(-0.8) | 50 | [5] | [-5] | [1] | 23 | -36 | RG | -0.2 | Wait | | (4) | -7 | 10 | -15 | -2 | 0.6,58 | 69 | | 42 | Apr/19 | 11 | 118.99 | 120.16 | 120.86(0.04) | 121.36(0.04) | 121.37(-0.04) | 121.09 | 1.2 | | 12 | 31(-0.8) | 50 | [5] | [1] | [-7] | 24 | -31 | CR | -0.5 | HoldShort | | (4) | -5 | -4 | -22 | -20 | 0.4,64 | 69 | | 43 | Apr/19 | 10 | 118.99 | 120.16 | 120.81(0.03) | 121.31(0.05) | 121.41(-0.02) | 121.14 | 1.2 | | 12 | 32(-0.2) | 45 | [3] | [4] | [-10] | 43 | -6 | CR | -0.5 | HoldShort | | (4) | -2 | -19 | -14 | -18 | 0.6,78 | 69 | | 44 | Apr/19 | 9 | 118.99 | 120.16 | 120.77(0.05) | 121.25(0.07) | 121.41(-0) | 121.35 | 1.3 | | 12 | 32(0) | 50 | [6] | [7] | [-11] | 67 | -1 | CR | -0.2 | HoldShort? | | (4) | 0 | -29 | -4 | -7 | 1,92 | 69 | | 45 | Apr/16 | 15 | 118.74 | 119.97 | 120.71(0.08) | 121.17(0.09) | 121.44(0.05) | 121.67 | 1.7 | | 12 | 32(-0.5) | 50 | [9] | [15] | [4] | 90 | 11 | UT | 0.4 | HoldLong? | | (8) | 6 | 9 | 4 | 9 | 1.7,97 | 66 | | | | |
| 46 | Apr/16 | 14 | 118.74 | 119.97 | 120.61(0.08) | 121.06(0.09) | 121.38(0.02) | 121.57 | 1.6 | | 12 | 32(0.5) | 50 | [9] | [12] | [8] | 86 | 3 | UT | 0.3 | HoldLong | | (9) | 2 | 23 | -2 | 9 | 1.7,93 | 66 | | 47 | Apr/16 | 13 | 118.74 | 119.97 | 120.51(0.07) | 120.95(0.09) | 121.35(0.12) | 121.32 | 1.5 | | 12 | 32(-0.3) | 50 | [8] | [23] | [0] | 79 | 29 | UT | -0.1 | HoldLong | | (8) | 14 | 4 | -6 | 0 | 1.5,91 | 66 | | 48 | Apr/16 | 12 | 118.74 | 119.97 | 120.43(0.09) | 120.84(0.1) | 121.21(0.12) | 121.27 | 1.5 | | 12 | 32(-0.9) | 50 | [10] | [24] | [1] | 79 | 9 | UT | 0.1 | HoldLong | | (8) | 14 | -10 | 26 | 5 | 1.5,91 | 66 | | 49 | Apr/16 | 11 | 118.74 | 119.97 | 120.33(0.08) | 120.72(0.11) | 121.07(0.15) | 121.38 | 1.5 | | 12 | 33(1.3) | 50 | [9] | [28] | [8] | 93 | 46 | UT | 0.5 | OpenLong | | (10) | 17 | 3 | 31 | 16 | 1.9,95 | 66 | | 50 | Apr/16 | 10 | 118.74 | 119.97 | 120.23(0.07) | 120.59(0.1) | 120.89(0.13) | 121.34 | 1.5 | | 12 | 32(2.5) | 50 | [8] | [25] | [4] | 97 | 51 | UT | 0.8 | OpenLong | | (9) | 15 | -11 | 32 | 20 | 2,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|