Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 27, 2021



ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)


One month low (close): $51.5200      One month high (close): $54.4600

ROBT Daily Change: 1.21%   Daily StdDev 1.7%   ROBT EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $54.46(1.21%)

Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)  

ROBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2714   53.13  53.71  13.5(0.02 10.89(0.03 10.88(-50.030-67.3    62960(0)10[1][-2941][-337]-65-23706DR-0.5OpenShort    (0)-29430-22-20-0.6,072

Daily Trend: %
Up Forces: 10.89(hourly_sma_10 -100%)   13.5(hourly_sma_20 -100%)   53.13(daily_ema_20 -100%)   53.71(daily_ema_10 -100%)  
Down Forces:
Support Levels:
Resistance Levels:
 
2Apr/2713   53.13  53.71  13.5(0.02 10.89(0.03 21.77(-0.020-67.3    62960(0)10[1][1][-245]-65-10028CR-0.9HoldShort    (0)-10-42-20-0.6,072
3Apr/2712   53.13  53.71  13.5(0.02 10.89(-33.06 21.77(-0.020-67.3    62960(0)10[1][-972][131]-32-10028RG-0.9SmallLong    (0)-10-2220-0.6,3372
4Apr/2711   53.13  53.71  13.5(0.02 16.27(0.01 21.77(-0.020-67.3    62960(0)10[1][0][-2065]2-10028DR-0.9OpenShort    (0)-1-537622-20-0.6,6772
5Apr/2710   53.13  53.71  13.5(25.25 16.27(50.26 21.77(99.8354.41.6    62960(230.8)50[1485][7723][672]6029980UT1.4OpenLong    (1355)5872-741201.7,6772
 
6Apr/279   53.13  53.71  10.78(0.7 10.83(1.01 21.77(0) 54.471.7    62729(18.6)5[41][41][-2249]3339764CR2HoldShort?    (1819)0032-202,3372
7Apr/2315   53.06  53.62  10.7(-0.04 10.72(-0.02 21.77(0) 0-61    42710(249.2)50[-2][-1][1693]-63-9955RG0Wait?    (-1331)00020-0.5,068
8Apr/2314   53.06  53.62  10.7(-0.04 10.72(-33.45 0(-1000-61    42461(0)-15[-2][-6990][-426]-63-37799DT0OpenShort    (0)-59880-11-20-0.5,068
9Apr/2313   53.06  53.62  10.7(-0.04 10.72(0)  10.76(-0.020-61    42461(0)-15[-2][-1][-2506]-63-9961DT-0.5OpenShort    (0)-10-10-20-0.5,068
10Apr/2312   53.06  53.62  10.7(-0.04 10.72(0)  10.76(-0.020-61    42461(0)-15[-2][-1][-630]-63-9961DT-0.5OpenShort    (0)-10-29-20-0.5,068
 
11Apr/2311   53.06  53.62  10.7(-19.74 10.72(0)  10.76(-49.820-61    42461(-193.4)-50[-1182][-3278][-358]-30-1887DT-0.5OpenShort    (0)-298302-20-0.5,3368
12Apr/2310   53.06  53.62  13.33(-16.53 10.72(0)  21.44(-0.020-61    42654(-149.9)-50[-990][-248][-2042]-328405DT-0.9OpenShort    (-1058)-1-53761-20-0.6,3368
13Apr/239   53.06  53.62  15.97(0.32 16.11(50.16 21.44(-0.0853.810.9    42804(9.1)50[19][1502][559]2323311UT1.3OpenLong?    (19)-50-10201.6,3368
14Apr/2215   53.07  53.55  15.92(0.01 10.73(0.02 21.46(0.020-55.9    22795(235.4)-10[1][2][-210]-35-10005CR-0.9HoldShort?    (-892)10-1-20-0.7,3362
15Apr/2214   53.07  53.55  15.92(0.01 10.73(0.02 21.46(0.020-55.9    22560(0)-10[1][2][-1962]-35-10005CR-0.9HoldShort    (0)1-5376-21-20-0.7,3362
 
16Apr/2213   53.07  53.55  15.92(20.17 10.73(0.4 21.46(99.1853.410.4    22560(144.2)50[1201][6215][3238]5428671UT1.3OpenLong    (1083)5904040201.5,6662
17Apr/2212   53.07  53.55  13.25(0.02 10.69(0.03 10.77(-0.040-55.9    22416(0)-5[1][-1][-2202]-32-10033DR-0.5OpenShort    (0)-2-537611-20-0.6,3362
18Apr/2211   53.07  53.55  13.25(-0.12 10.69(101.7 10.77(0) 53.870.8    22416(-3.4)-50[-7][3025][-4218]2830792RG1.9SmallShort    (1374)0032-201.8,3362
19Apr/2210   53.07  53.55  13.27(0.03 10.69(0)  10.77(0) 0-55.9    22419(0)-5[2][0][-149167]-65-10033DR0OpenShort    (-1098)001-20-0.6,062
20Apr/229   53.07  53.55  13.27(-16.96 10.69(0)  10.77(0) 0-55.9    22419(-150.8)-50[-1010][-253][-829]-658777DT0OpenShort?    (0)001-20-0.6,062
 
21Apr/2115   53.11  53.55  15.98(-14.52 5.3(-49.78 0(-1000-54.8    22570(-57.1)-50[-864][-7650][-1698]-68-21603DT0OpenShort?    (-914)-59520-11-20-0.7,064
22Apr/2114   53.11  53.55  18.69(-0.02 10.55(-33.36 0(0) 0-54.8    22627(0)-20[-1][-927][-425]-68-9979DT-0.4OpenShort    (-781)00-11-20-0.7,064
23Apr/2113   53.11  53.55  18.69(-0.02 15.83(-25.01 0(0) 0-54.8    22627(0)-20[-1][-695][-5]-68-9979DT-0.4OpenShort    (0)00-280-0.7,064
24Apr/2112   53.11  53.55  18.69(-0.02 15.83(0)  0(0) 0-54.8    22627(0)-20[-1][-0][-1647]-35-9979DT-0.4OpenShort    (0)0011-20-0.7,3364
25Apr/2111   53.11  53.55  18.69(-0.02 15.83(0)  0(0) 0-54.8    22627(0)-20[-1][-0][-2345]-35-9979DT-0.4OpenShort    (0)0-537611-20-0.7,3364
 
26Apr/2110   53.11  53.55  18.69(16.49 21.11(33.53 10.6(0.8853-0.1    22627(99.8)50[916][1209][845]161548UT1.7OpenLong    (888)49017201.3,3364
27Apr/219   53.11  53.55  16.04(-0.03 15.81(0.01 10.51(-50.10-54.8    22527(0)-25[-2][-2783][-421]-68-22910DT-0.4OpenShort?    (0)-27830-21-20-0.7,064
28Apr/2015   53.16  53.5  16.04(-14.5 15.81(-25.54 21.06(-33.390-53.7    22527(-55.9)-50[-806][-2766][6]-68-3641DP-0.9OpenShort?    (0)-18550-4820-0.7,055
29Apr/2014   53.16  53.5  18.76(-12.6 21.23(-0.01 31.62(0.010-53.7    22583(-73)-50[-692][-172][-343]-362879DT-1.2OpenShort    (-779)10-28-20-0.7,3255
30Apr/2013   53.16  53.5  21.47(0.02 21.23(-20.36 31.62(0.010-53.7    22656(0)-10[1][-558][-1865]-5-10019DR-1.2OpenShort    (-678)1-5376-8-20-0.8,6555
 
31Apr/2012   53.16  53.5  21.47(13.97 26.66(-0.65 31.62(49.7952.54-0.6    22656(62.5)50[768][2910][711]7712913UT0.8OpenLong    (751)2736-2447201.2,9755
32Apr/2011   53.16  53.5  18.84(16.3 26.83(24.46 21.11(10052.78-0.4    22593(93.7)50[896][6391][413]4826901UT1.2OpenLong    (876)5495038201.3,6555
33Apr/2010   53.16  53.5  16.2(19.46 21.56(32.44 10.56(-2.6452.78-0.4    22500(127.2)50[1069][1014][2351]202018UT1.7OpenLong    (1047)-145017201.5,3255
34Apr/209   53.16  53.5  16.2(-0)  21.56(0)  10.85(0.040-53.7    22373(0)-15[0][3][-626]-65-9989CR-0.5HoldShort?    (0)20-11-20-0.6,055
35Apr/1615   53.2  53.43  16.2(-0)  21.56(0)  10.85(-500-54.8    32373(-48.9)-10[0][-2745][-364]-65-22774DR-0.5OpenShort?    (0)-27470-42-20-0.6,053
 
36Apr/1614   53.2  53.43  16.2(-0)  21.56(0)  21.7(-33.350-54.8    32421(0)-10[0][-1872][-253]-32-18712DR-0.9OpenShort    (0)-18740-12-20-0.6,3353
37Apr/1613   53.2  53.43  16.2(-0)  21.56(0)  21.7(0) 0-54.8    32421(0)-10[0][2][-1990]-32-10000CR-1.4HoldShort    (0)0-5376-33-20-0.6,3353
38Apr/1612   53.2  53.43  13.56(24.99 16.28(-0.06 32.56(49.9654.231.1    32421(184.5)50[1404][3158][975]6016929UT0.9OpenLong    (1342)280706201.7,6753
39Apr/1611   53.2  53.43  10.85(0.01 16.29(-24.92 21.71(-0.010-54.8    32237(0)-5[1][-699][-1791]5-10015DR-1OpenShort    (0)-1-537621-20-0.5,6753
40Apr/1610   53.2  53.43  10.85(33.36 21.7(33.36 21.71(99.9454.271.1    32237(240.3)50[1874][7022][839]6731267UT1.5OpenLong    (1796)5615-242202,6753
 
41Apr/169   53.2  53.43  8.14(50.16 16.27(50.06 21.71(0) 54.291.1    31997(320)-10[2818][2113][-3332]434285CR2.2HoldShort?    (2683)0034-202.4,3353
42Apr/1515   53.17  53.17  5.42(-33.1 10.84(-0.02 21.71(0) 0-56.6    31677(-375.1)-50[-1860][-463][-1662]-5824589DT0OpenShort?    (0)001-20-0.3,056
43Apr/1514   53.17  53.17  8.1(-0.02 10.84(-0.02 0(-1000-56.6    32052(0)-15[-1][-5554][-555]-60-35813DT0OpenShort    (-1777)-55560-10-20-0.4,056
44Apr/1513   53.17  53.17  8.1(-0.02 10.84(-0.02 10.87(-49.870-56.6    32052(0)-15[-1][-2769][-338]-60-22864DT-0.6OpenShort    (0)-27710-22-20-0.4,056
45Apr/1512   53.17  53.17  8.1(-24.88 10.84(-0.02 21.68(-0.020-56.6    32052(-242.6)-50[-1382][-345][-244]-6015703DT-1.1OpenShort    (0)-10-42-20-0.4,056
 
46Apr/1511   53.17  53.17  10.78(-0.03 10.84(-0.02 21.68(-0.020-56.6    32294(0)-20[-2][-0][-189]-30-9974DT-1OpenShort    (-1336)-10-24-20-0.5,3356
47Apr/1510   53.17  53.17  10.78(-0.03 10.84(-0.02 21.68(-0.020-56.6    32294(0)-20[-2][-0][-1941]5-9974DT-1OpenShort    (0)-1-537621-20-0.5,6756
48Apr/159   53.17  53.17  10.78(33.64 10.84(100.41 21.68(100.4154.331.2    32294(251.5)50[1869][8837][710]6731578UT1.5OpenLong?    (1811)55782422202,6756
49Apr/1415   53.09  52.94  8.07(50.5 10.84(0)  21.68(0) 54.091.1    22043(331.5)50[2806][704][2]434846UT2.3OpenLong?    (2717)001402.4,3347
50Apr/1414   53.09  52.94  5.36(-0.04 10.84(0)  21.68(0) 0-56.5    21711(0)20[-2][2][-3]-58-9959RG0Wait    (0)00-190-0.3,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA