|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $177.4900 One month high (close): $199.0800
QRVO Daily Change: -0.26% Daily StdDev 2.82% QRVO EMA_5_Trend: 1.47% 10Minute StdDev: $2.5762
Latest Price : $198.56(-0.26%) | Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($2.6) Fri. Apr 23, 2021($2.6) Thu. Apr 22, 2021($1.8) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 191.26 | 191.59 | 196.13(0.29) | 198.77(0.02) | 198.5(-0.07) | 198.49 | 1.4 | | 4 | 65(-9.9) | 50 | [10] | [2] | [-1] | 51 | -206 | CR | -0 | HoldShort | | (10) | -3 | 2 | -3 | -12 | 0.7,83 | 55 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 198.77(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 196.13(hourly_sma_20 -1.19%) 191.59(daily_ema_10 -3.48%) 191.26(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 191.26 | 191.59 | 195.55(0.25) | 198.74(0.09) | 198.64(-0.11) | 198.36 | 1.4 | | 4 | 75(-4.5) | 50 | [9] | [1] | [-5] | 48 | -156 | CR | -0.1 | HoldShort | | (10) | -4 | -1 | -10 | -20 | 0.7,80 | 55 | | 3 | Apr/27 | 11 | 191.26 | 191.59 | 195.06(0.2) | 198.56(0.18) | 198.87(-0.1) | 198.41 | 1.4 | | 4 | 79(-0.8) | 30 | [7] | [3] | [-2] | 56 | -69 | CR | -0.1 | HoldShort | | (9) | -4 | 8 | -9 | -20 | 0.8,86 | 55 | | 4 | Apr/27 | 10 | 191.26 | 191.59 | 194.67(0.21) | 198.2(0.19) | 199.06(-0.08) | 197.91 | 1.3 | | 4 | 80(-1.1) | 20 | [7] | [4] | [-13] | 61 | -72 | CR | -0.3 | HoldShort | | (7) | -3 | -24 | -9 | -20 | 0.8,91 | 55 | | 5 | Apr/27 | 9 | 191.26 | 191.59 | 194.26(0.27) | 197.83(0.27) | 199.21(0.08) | 199.32 | 1.6 | | 4 | 81(-0.1) | 50 | [10] | [12] | [-0] | 78 | -6 | UT | 0 | HoldLong? | | (9) | 3 | 2 | -5 | -3 | 1.2,98 | 55 | | | | |
| 6 | Apr/26 | 15 | 190.29 | 190.85 | 193.73(0.29) | 197.29(0.32) | 199.04(0.1) | 199.2 | 1.6 | | 5 | 81(6) | 50 | [10] | [13] | [-2] | 82 | -1 | CR | 0 | OpenShort? | | (10) | 4 | -5 | -4 | -1 | 1.3,99 | 54 | | 7 | Apr/26 | 14 | 190.29 | 190.85 | 193.17(0.31) | 196.65(0.34) | 198.83(0.29) | 199.49 | 1.7 | | 5 | 75(1.4) | 50 | [11] | [20] | [2] | 88 | 85 | UT | 0.2 | OpenLong | | (10) | 10 | 2 | -3 | 20 | 1.5,100 | 54 | | 8 | Apr/26 | 13 | 190.29 | 190.85 | 192.56(0.32) | 195.97(0.34) | 198.26(0.47) | 199.4 | 1.7 | | 5 | 74(2.5) | 50 | [11] | [26] | [7] | 93 | 151 | UT | 0.3 | OpenLong | | (11) | 16 | 12 | -3 | 20 | 1.7,100 | 54 | | 9 | Apr/26 | 12 | 190.29 | 190.85 | 191.94(0.33) | 195.3(0.34) | 197.34(0.45) | 198.67 | 1.5 | | 5 | 71(2.4) | 50 | [11] | [26] | [5] | 93 | 129 | UT | 0.3 | OpenLong | | (11) | 16 | 4 | -2 | 20 | 1.7,100 | 54 | | 10 | Apr/26 | 11 | 190.29 | 190.85 | 191.31(0.33) | 194.64(0.59) | 196.45(0.47) | 198.46 | 1.5 | | 5 | 69(3.5) | 50 | [11] | [31] | [3] | 98 | 152 | UT | 0.5 | OpenLong | | (11) | 16 | 5 | 2 | 13 | 1.9,100 | 54 | | | | |
| 11 | Apr/26 | 10 | 190.29 | 190.85 | 190.68(0.35) | 193.5(0.59) | 195.54(0.55) | 198.15 | 1.4 | | 5 | 65(3.9) | 50 | [12] | [34] | [13] | 103 | 172 | UT | 0.7 | HoldLong | | (11) | 19 | 26 | 3 | 20 | 2.1,100 | 54 | | 12 | Apr/26 | 9 | 190.29 | 190.85 | 190.01(0.31) | 192.37(0.42) | 194.47(0.4) | 196.62 | 1.2 | | 5 | 62(3.2) | 50 | [11] | [25] | [16] | 100 | 132 | UT | 0.6 | HoldLong? | | (11) | 14 | 31 | 2 | 20 | 2,100 | 54 | | 13 | Apr/23 | 15 | 189.36 | 190.09 | 189.42(0.3) | 191.57(0.23) | 193.69(0.22) | 194.8 | 1 | | 5 | 58(0) | 50 | [10] | [15] | [9] | 93 | 29 | UT | 0.3 | HoldLong? | | (9) | 8 | 10 | 0 | 20 | 1.7,100 | 42 | | 14 | Apr/23 | 14 | 189.36 | 190.09 | 188.86(0.27) | 191.13(0.23) | 193.26(0.23) | 194.22 | 0.9 | | 5 | 58(1.8) | 50 | [9] | [15] | [7] | 93 | 62 | UT | 0.3 | OpenLong | | (10) | 8 | 5 | -2 | 20 | 1.7,100 | 42 | | 15 | Apr/23 | 13 | 189.36 | 190.09 | 188.36(0.27) | 190.69(0.27) | 192.82(0.71) | 193.91 | 0.8 | | 5 | 57(2.4) | 50 | [9] | [33] | [11] | 95 | 194 | UT | 0.4 | OpenLong | | (9) | 25 | 19 | 3 | 20 | 1.8,100 | 42 | | | | |
| 16 | Apr/23 | 12 | 189.36 | 190.09 | 187.86(0.23) | 190.17(0.25) | 191.46(0.62) | 192.82 | 0.6 | | 5 | 54(2.3) | 50 | [8] | [29] | [5] | 93 | 182 | UT | 0.5 | OpenLong | | (8) | 22 | 2 | 6 | 20 | 1.7,100 | 42 | | 17 | Apr/23 | 11 | 189.36 | 190.09 | 187.43(0.22) | 189.69(0.28) | 190.27(0.44) | 192.71 | 0.6 | | 5 | 52(3.8) | 50 | [8] | [23] | [9] | 98 | 166 | UT | 0.9 | OpenLong | | (8) | 15 | 1 | 27 | 20 | 1.9,100 | 42 | | 18 | Apr/23 | 10 | 189.36 | 190.09 | 187.02(0.23) | 189.15(0.3) | 189.44(0.23) | 192.65 | 0.6 | | 5 | 48(5) | 50 | [8] | [16] | [12] | 87 | 120 | UT | 1.2 | OpenLong | | (8) | 8 | 11 | 18 | 20 | 2.1,84 | 42 | | 19 | Apr/23 | 9 | 189.36 | 190.09 | 186.59(0.14) | 188.58(0.31) | 189(0.23) | 192.04 | 0.5 | | 5 | 43(6.4) | 50 | [5] | [16] | [35] | 75 | 206 | UT | 1.3 | OpenLong? | | (7) | 8 | 89 | 3 | 20 | 2.3,67 | 42 | | 20 | Apr/22 | 15 | 188.33 | 189.77 | 186.33(-0.01) | 187.99(0.07) | 188.56(-0.17) | 187.07 | -0.2 | | 4 | 37(5.5) | 0 | [-0] | [-5] | [-7] | 17 | 4 | RG | -0.7 | Wait? | | (0) | -6 | 3 | -28 | -20 | 0.4,57 | 43 | | | | |
| 21 | Apr/22 | 14 | 188.33 | 189.77 | 186.36(-0.03) | 187.86(0.11) | 188.88(-0.12) | 186.91 | -0.2 | | 4 | 31(-0.5) | -25 | [-1] | [-3] | [-18] | 32 | 27 | DT | -1 | OpenShort | | (-1) | -4 | -29 | -22 | -20 | 0.3,74 | 43 | | 22 | Apr/22 | 13 | 188.33 | 189.77 | 186.42(0.02) | 187.65(0.2) | 189.11(0.13) | 188.54 | 0 | | 4 | 32(0.4) | -5 | [1] | [8] | [-13] | 66 | 122 | CR | -0.3 | HoldShort | | (0) | 5 | -33 | -5 | -9 | 1,91 | 43 | | 23 | Apr/22 | 12 | 188.33 | 189.77 | 186.39(0.07) | 187.27(0.37) | 188.87(0.38) | 190.44 | 0.3 | | 4 | 31(2.9) | 40 | [2] | [20] | [9] | 100 | 247 | UT | 0.8 | HoldLong | | (3) | 13 | 11 | 12 | 20 | 2,100 | 43 | | 24 | Apr/22 | 11 | 188.33 | 189.77 | 186.26(0.06) | 186.58(0.3) | 188.15(0.39) | 189.84 | 0.2 | | 4 | 28(2.5) | 45 | [2] | [19] | [15] | 98 | 229 | UT | 0.9 | OpenLong | | (2) | 14 | 21 | 19 | 20 | 1.9,100 | 43 | | 25 | Apr/22 | 10 | 188.33 | 189.77 | 186.15(0.02) | 186.02(0.25) | 187.42(0.31) | 188.66 | 0.1 | | 4 | 26(0.6) | 40 | [1] | [15] | [11] | 82 | 190 | UT | 0.7 | HoldLong | | (1) | 11 | 10 | 23 | 20 | 1.5,94 | 43 | | | | |
| 26 | Apr/22 | 9 | 188.33 | 189.77 | 186.12(-0.02) | 185.55(0.21) | 186.84(0.35) | 188.07 | -0 | | 4 | 25(-1) | 35 | [-1] | [15] | [13] | 64 | 213 | UR | 0.7 | SmallShort? | | (-0) | 12 | 13 | 25 | 20 | 1.2,84 | 43 | | 27 | Apr/21 | 15 | 187.69 | 190.35 | 186.16(-0.12) | 185.16(0.15) | 186.19(0.28) | 187.33 | -0 | | 5 | 26(-2.2) | 15 | [-4] | [11] | [10] | 41 | 257 | UR | 0.7 | SmallShort? | | (-1) | 10 | 8 | 23 | 20 | 0.7,73 | 59 | | 28 | Apr/21 | 14 | 187.69 | 190.35 | 186.38(-0.15) | 184.88(0.15) | 185.67(0.36) | 186.87 | -0.1 | | 5 | 28(-5.4) | 25 | [-5] | [13] | [12] | 13 | 278 | UR | 0.6 | SmallShort | | (-5) | 13 | 13 | 22 | 20 | 0.2,58 | 59 | | 29 | Apr/21 | 13 | 187.69 | 190.35 | 186.67(-0.16) | 184.61(-0.03) | 185.01(0.21) | 186.16 | -0.2 | | 5 | 34(-3.6) | 15 | [-6] | [5] | [10] | -12 | 188 | UR | 0.5 | SmallShort | | (-6) | 7 | 6 | 17 | 20 | -0.2,43 | 59 | | 30 | Apr/21 | 12 | 187.69 | 190.35 | 186.96(-0.19) | 184.67(-0.1) | 184.63(0.2) | 185.8 | -0.3 | | 5 | 37(-3.9) | 15 | [-7] | [3] | [14] | -28 | 188 | UR | 0.4 | SmallShort | | (-6) | 7 | 18 | 19 | 20 | -0.4,32 | 59 | | | | |
| 31 | Apr/21 | 11 | 187.69 | 190.35 | 187.32(-0.23) | 184.85(-0.19) | 184.25(0.06) | 184.78 | -0.4 | | 5 | 41(-2.7) | -5 | [-8] | [-4] | [5] | -54 | 114 | RG | 0.2 | Wait | | (-8) | 2 | 0 | 9 | 20 | -0.8,16 | 59 | | 32 | Apr/21 | 10 | 187.69 | 190.35 | 187.75(-0.22) | 185.19(-0.17) | 184.14(0.03) | 184.77 | -0.4 | | 5 | 44(-1.6) | 5 | [-8] | [-4] | [10] | -63 | 76 | RG | 0.2 | Wait | | (-8) | 1 | 22 | 8 | 20 | -0.9,10 | 59 | | 33 | Apr/21 | 9 | 187.69 | 190.35 | 188.16(-0.28) | 185.5(-0.24) | 184.09(-0.06) | 183.56 | -0.6 | | 5 | 46(-0.7) | -20 | [-10] | [-9] | [-6] | -84 | 35 | DT | -0.2 | HoldShort? | | (-9) | -2 | -12 | 2 | -20 | -1.4,1 | 59 | | 34 | Apr/20 | 15 | 187.16 | 190.88 | 188.68(-0.25) | 185.94(-0.18) | 184.2(-0.27) | 184.25 | -0.4 | | 4 | 46(2.2) | -15 | [-9] | [-16] | [1] | -81 | -39 | DP | 0 | OpenShort? | | (-9) | -9 | 6 | 4 | -20 | -1.3,2 | 63 | | 35 | Apr/20 | 14 | 187.16 | 190.88 | 189.15(-0.23) | 186.27(-0.22) | 184.71(-0.4) | 183.91 | -0.4 | | 4 | 44(1.8) | -25 | [-8] | [-21] | [-4] | -86 | -142 | DT | -0.2 | OpenShort | | (-9) | -14 | -5 | 6 | -20 | -1.5,2 | 63 | | | | |
| 36 | Apr/20 | 13 | 187.16 | 190.88 | 189.59(-0.24) | 186.69(-0.25) | 185.45(-0.43) | 184.2 | -0.4 | | 4 | 42(2.1) | -30 | [-8] | [-23] | [-5] | -91 | -142 | DT | -0.4 | OpenShort | | (-8) | -15 | -6 | -2 | -20 | -1.7,2 | 63 | | 37 | Apr/20 | 12 | 187.16 | 190.88 | 190.04(-0.21) | 187.16(-0.39) | 186.25(-0.36) | 184.52 | -0.3 | | 4 | 40(3) | -15 | [-7] | [-22] | [0] | -94 | -164 | DT | -0.6 | OpenShort | | (-8) | -13 | 7 | -4 | -18 | -1.8,1 | 63 | | 38 | Apr/20 | 11 | 187.16 | 190.88 | 190.44(-0.23) | 187.89(-0.44) | 186.92(-0.41) | 184.14 | -0.4 | | 4 | 37(4.5) | -45 | [-8] | [-25] | [-21] | -104 | -196 | DT | -1 | HoldShort | | (-8) | -14 | -47 | -9 | -20 | -2.2,1 | 63 | | 39 | Apr/20 | 10 | 187.16 | 190.88 | 190.87(-0.15) | 188.72(-0.28) | 187.68(-0.08) | 186.77 | -0.1 | | 4 | 33(2.1) | -15 | [-5] | [-10] | [-6] | -86 | -75 | DT | -0.4 | OpenShort | | (-6) | -3 | -15 | 2 | -11 | -1.6,4 | 63 | | 40 | Apr/20 | 9 | 187.16 | 190.88 | 191.16(-0.11) | 189.26(-0.28) | 187.83(-0.05) | 187.63 | 0.1 | | 4 | 31(1.8) | -5 | [-4] | [-9] | [-3] | -82 | -78 | RG | -0.1 | Wait? | | (-5) | -2 | -10 | 5 | 1 | -1.5,6 | 63 | | | | |
| 41 | Apr/19 | 15 | 187.13 | 191.92 | 191.37(-0.11) | 189.8(-0.26) | 187.92(-0.08) | 188.21 | 0.1 | | 6 | 29(1.6) | 25 | [-4] | [-9] | [4] | -77 | -77 | RG | 0.1 | Wait? | | (-3) | -3 | 7 | 11 | -4 | -1.4,8 | 65 | | 42 | Apr/19 | 14 | 187.13 | 191.92 | 191.58(-0.06) | 190.3(-0.27) | 188.07(-0.41) | 187.84 | 0.1 | | 6 | 27(2) | 15 | [-2] | [-20] | [-2] | -91 | -245 | RG | -0.1 | Wait | | (-4) | -14 | -2 | 8 | -20 | -1.8,4 | 65 | | 43 | Apr/19 | 13 | 187.13 | 191.92 | 191.7(-0.05) | 190.82(-0.32) | 188.85(-0.48) | 187.95 | 0.1 | | 6 | 25(2.1) | 15 | [-2] | [-24] | [-1] | -96 | -275 | BT | -0.5 | OpenLong | | (-2) | -17 | 8 | 0 | -20 | -1.9,2 | 65 | | 44 | Apr/19 | 12 | 187.13 | 191.92 | 191.81(-0.11) | 191.42(-0.32) | 189.77(-0.48) | 187.51 | 0 | | 6 | 23(3.7) | -10 | [-4] | [-24] | [-14] | -110 | -232 | DT | -1.3 | HoldShort | | (-2) | -17 | -10 | -27 | -20 | -2.4,0 | 65 | | 45 | Apr/19 | 11 | 187.13 | 191.92 | 192.02(-0.11) | 192.03(-0.24) | 190.68(-0.52) | 188.1 | 0.1 | | 6 | 19(3.9) | -25 | [-4] | [-24] | [-19] | -115 | -221 | DT | -1.7 | HoldShort | | (-3) | -18 | -15 | -40 | -20 | -2.6,0 | 65 | | | | |
| 46 | Apr/19 | 10 | 187.13 | 191.92 | 192.22(-0.08) | 192.5(-0.22) | 191.67(-0.45) | 188.94 | 0.2 | | 6 | 16(3.4) | -20 | [-3] | [-21] | [-29] | -97 | -203 | DT | -2.3 | OpenShort | | (-3) | -16 | -49 | -36 | -20 | -2.7,21 | 65 | | 47 | Apr/19 | 9 | 187.13 | 191.92 | 192.38(-0.04) | 192.92(-0.04) | 192.54(-0.13) | 191.76 | 0.6 | | 6 | 12(-0.2) | 0 | [-1] | [-7] | [-11] | -30 | -21 | RG | -0.8 | SmallLong? | | (-0) | -5 | -13 | -24 | -20 | -0.7,38 | 65 | | 48 | Apr/16 | 15 | 186.75 | 192.92 | 192.46(-0.02) | 192.99(-0.02) | 192.8(-0.15) | 192.51 | 0.7 | | 10 | 12(0.1) | 40 | [-1] | [-5] | [1] | 6 | -18 | RG | -0.3 | Wait? | | (-1) | -5 | 7 | 2 | -16 | 0.1,53 | 67 | | 49 | Apr/16 | 14 | 186.75 | 192.92 | 192.46(0) | 193.02(-0.02) | 193.08(-0.15) | 192.11 | 0.7 | | 10 | 12(-0.1) | 35 | [0] | [-5] | [-7] | 10 | -59 | DR | -1 | OpenShort | | (-1) | -5 | -16 | 3 | -20 | -0.4,70 | 67 | | 50 | Apr/16 | 13 | 186.75 | 192.92 | 192.49(0.05) | 193.06(0.06) | 193.37(0.03) | 193.05 | 0.8 | | 10 | 12(-0.4) | 50 | [2] | [3] | [0] | 43 | -15 | UT | -0.3 | OpenLong | | (1) | 1 | -4 | 14 | -13 | 0.6,78 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|