|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $62.6900 One month high (close): $78.2000
OSTK Daily Change: 2.02% Daily StdDev 5.54% OSTK EMA_5_Trend: 1.42% 10Minute StdDev: $1.0289
Latest Price : $70.85(2.02%) | Thu. Apr 29, 2021($3.5) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.1) Tue. Apr 20, 2021($1.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 69.59 | 70.53 | 69.05(-0.03) | 69.9(-0.06) | 69.29(-0.3) | 68.74 | -0.2 | | 2 | 27(0) | -15 | [-1] | [-7] | [-12] | -21 | -103 | DT | -0.5 | OpenShort | | (-0) | -5 | -7 | -11 | -20 | -0.3,37 | 65 | Sample size 5 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -1.72%(40%)
Daily Trend: %
Up Forces: 69.59(daily_ema_20 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 69.05(hourly_sma_20 0.45%) 69.9(hourly_sma_10 1.69%) 70.53(weak_daily_ema_10 2.6%)
|
| | | 2 | Apr/27 | 9 | 69.59 | 70.53 | 69.05(0) | 69.94(0.03) | 69.5(-0.33) | 69.07 | -0.1 | | 2 | 27(0) | -15 | [0] | [-6] | [-13] | -6 | -104 | DR | -0.4 | OpenShort? | | (0) | -6 | -10 | -12 | -20 | 0,44 | 65 | | 3 | Apr/26 | 15 | 69.24 | 71.19 | 69.07(0.03) | 69.92(0.2) | 69.73(-0.41) | 69.53 | 0.1 | | 4 | 27(1) | 5 | [1] | [-6] | [-7] | 12 | -96 | DR | -0.2 | OpenShort? | | (1) | -7 | 4 | -10 | -20 | 0.4,52 | 56 | | 4 | Apr/26 | 14 | 69.24 | 71.19 | 69.05(0.09) | 69.78(0.18) | 70.01(-0.61) | 69.36 | 0 | | 4 | 26(-0.9) | 0 | [2] | [-9] | [-12] | 13 | -265 | DR | -0.6 | OpenShort | | (0) | -11 | -8 | -19 | -20 | 0.3,55 | 56 | | 5 | Apr/26 | 13 | 69.24 | 71.19 | 68.99(0.16) | 69.66(0.27) | 70.44(-0.09) | 69.73 | 0.1 | | 4 | 26(-1.2) | 10 | [3] | [1] | [-8] | 30 | -119 | CR | -0.6 | HoldShort | | (2) | -2 | -1 | -23 | -20 | 0.7,62 | 56 | | | | |
| 6 | Apr/26 | 12 | 69.24 | 71.19 | 68.88(0.2) | 69.47(0.34) | 70.51(0.18) | 69.79 | 0.1 | | 4 | 28(0.1) | 15 | [4] | [7] | [-11] | 42 | -65 | CR | -0.6 | HoldShort | | (2) | 3 | -9 | -28 | -20 | 0.8,72 | 56 | | 7 | Apr/26 | 11 | 69.24 | 71.19 | 68.74(0.17) | 69.23(0.36) | 70.39(0.41) | 70.25 | 0.2 | | 4 | 28(1) | 20 | [3] | [11] | [-5] | 69 | 130 | CR | -0.1 | HoldShort | | (3) | 7 | -14 | -10 | 20 | 1.3,86 | 56 | | 8 | Apr/26 | 10 | 69.24 | 71.19 | 68.62(0.22) | 68.98(0.51) | 70.1(0.79) | 70.94 | 0.4 | | 4 | 27(2.9) | 45 | [4] | [20] | [6] | 99 | 312 | UT | 0.7 | OpenLong | | (4) | 14 | -11 | 13 | 20 | 2.1,96 | 56 | | 9 | Apr/26 | 9 | 69.24 | 71.19 | 68.47(0.27) | 68.63(0.48) | 69.55(0.98) | 71.48 | 0.5 | | 4 | 24(3.3) | 50 | [5] | [23] | [30] | 125 | 405 | UT | 1.9 | HoldLong? | | (4) | 18 | 29 | 30 | 20 | 3,100 | 56 | | 10 | Apr/23 | 15 | 69.04 | 71.46 | 68.29(0.29) | 68.3(0.13) | 68.88(0.64) | 70.06 | 0.2 | | 4 | 20(-0.7) | 50 | [5] | [14] | [23] | 98 | 101 | UT | 1.4 | HoldLong? | | (2) | 12 | 18 | 30 | 20 | 2.1,95 | 58 | | | | |
| 11 | Apr/23 | 14 | 69.04 | 71.46 | 68.1(0.26) | 68.21(0.01) | 68.44(0.53) | 69.19 | 0 | | 4 | 21(-2.3) | 50 | [4] | [9] | [13] | 59 | 28 | UT | 0.8 | OpenLong | | (4) | 8 | 7 | 19 | 20 | 1.2,79 | 58 | | 12 | Apr/23 | 13 | 69.04 | 71.46 | 67.92(0.25) | 68.21(-0.01) | 68.08(0.33) | 68.83 | -0 | | 4 | 23(-2.3) | 50 | [4] | [6] | [12] | 34 | -51 | UT | 0.7 | OpenLong | | (4) | 5 | 13 | 10 | 20 | 0.9,61 | 58 | | 13 | Apr/23 | 12 | 69.04 | 71.46 | 67.75(0.21) | 68.22(-0.13) | 67.86(0.22) | 68.2 | -0.2 | | 4 | 26(-1.7) | 45 | [3] | [3] | [4] | 7 | -96 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 5 | 20 | 0.4,47 | 58 | | 14 | Apr/23 | 11 | 69.04 | 71.46 | 67.61(0.18) | 68.31(-0.02) | 67.71(-0.03) | 68.1 | -0.2 | | 4 | 27(-1) | 35 | [3] | [-0] | [-1] | 3 | -124 | DR | 0.3 | OpenShort | | (3) | -1 | 5 | -5 | -18 | 0.4,43 | 58 | | 15 | Apr/23 | 10 | 69.04 | 71.46 | 67.49(0.16) | 68.32(0.05) | 67.73(-0.36) | 67.88 | -0.3 | | 4 | 28(0) | 25 | [2] | [-5] | [-3] | 4 | -204 | DR | 0.1 | OpenShort | | (3) | -6 | 11 | -8 | -20 | 0.3,46 | 58 | | | | |
| 16 | Apr/23 | 9 | 69.04 | 71.46 | 67.38(0.03) | 68.29(0.05) | 67.98(-0.51) | 67.39 | -0.4 | | 4 | 28(-0.1) | -5 | [1] | [-7] | [-14] | -8 | -167 | DR | -0.5 | OpenShort? | | (2) | -8 | -7 | -21 | -20 | 0,42 | 58 | | 17 | Apr/22 | 15 | 68.76 | 71.66 | 67.36(0.06) | 68.25(-0.02) | 68.33(-0.37) | 67.73 | -0.2 | | 5 | 28(0.3) | 15 | [1] | [-5] | [-6] | 18 | -110 | DR | -0.5 | OpenShort? | | (1) | -6 | 6 | -21 | -20 | 0.3,60 | 51 | | 18 | Apr/22 | 14 | 68.76 | 71.66 | 67.32(-0.08) | 68.26(-0.08) | 68.58(-0.48) | 67.44 | -0.3 | | 5 | 28(-0.9) | -10 | [-1] | [-8] | [-14] | 28 | -22 | DT | -0.9 | OpenShort | | (1) | -7 | -16 | -19 | -20 | 0.1,75 | 51 | | 19 | Apr/22 | 13 | 68.76 | 71.66 | 67.38(-0.04) | 68.31(0.05) | 68.58(-0) | 68.22 | -0.1 | | 5 | 29(-0.2) | 5 | [-1] | [1] | [-10] | 56 | 162 | RG | -0.5 | Wait | | (-0) | 0 | -19 | -7 | -20 | 0.6,91 | 51 | | 20 | Apr/22 | 12 | 68.76 | 71.66 | 67.41(0.05) | 68.27(0.42) | 68.91(0.46) | 69.11 | 0.1 | | 5 | 29(0.9) | 25 | [1] | [11] | [0] | 82 | 312 | UT | 0.2 | HoldLong | | (0) | 7 | -1 | 5 | -6 | 1.3,99 | 51 | | | | |
| 21 | Apr/22 | 11 | 68.76 | 71.66 | 67.38(0.07) | 67.98(0.51) | 68.59(0.6) | 69.16 | 0.1 | | 5 | 28(0.2) | 40 | [1] | [13] | [6] | 84 | 344 | UT | 0.4 | HoldLong | | (1) | 9 | 4 | 17 | 19 | 1.4,99 | 51 | | 22 | Apr/22 | 10 | 68.76 | 71.66 | 67.33(-0.01) | 67.64(0.52) | 68.18(0.34) | 68.98 | 0 | | 5 | 28(-1.2) | 25 | [-0] | [9] | [5] | 78 | 354 | UR | 0.6 | SmallShort | | (1) | 5 | -3 | 22 | 20 | 1.3,95 | 51 | | 23 | Apr/22 | 9 | 68.76 | 71.66 | 67.34(-0.04) | 67.29(0.57) | 67.95(0.35) | 69.11 | 0.1 | | 5 | 29(-5) | 45 | [-1] | [10] | [15] | 67 | 392 | UR | 0.9 | SmallShort? | | (0) | 5 | 19 | 20 | 20 | 1.3,84 | 51 | | 24 | Apr/21 | 15 | 68.54 | 71.58 | 67.37(-0.24) | 66.91(0.39) | 67.71(0.11) | 68.21 | -0.1 | | 5 | 34(-11.3) | 25 | [-4] | [4] | [10] | 33 | 398 | UR | 0.3 | SmallShort? | | (-2) | 2 | 15 | 6 | 20 | 0.5,70 | 55 | | 25 | Apr/21 | 14 | 68.54 | 71.58 | 67.53(-0.51) | 66.65(0.25) | 67.63(0.38) | 67.53 | -0.2 | | 5 | 46(-8.6) | 0 | [-8] | [6] | [7] | 13 | 625 | UR | -0 | SmallShort | | (-5) | 6 | 10 | 7 | 20 | 0,63 | 55 | | | | |
| 26 | Apr/21 | 13 | 68.54 | 71.58 | 67.88(-0.52) | 66.48(0.01) | 67.37(0.41) | 67.08 | -0.3 | | 5 | 54(-6.6) | -10 | [-8] | [5] | [2] | 7 | 525 | UR | -0.1 | SmallShort | | (-8) | 6 | -16 | 12 | 20 | -0.3,64 | 55 | | 27 | Apr/21 | 12 | 68.54 | 71.58 | 68.24(-0.47) | 66.47(0.14) | 67.09(0.69) | 67.83 | -0.2 | | 5 | 61(-5.5) | 15 | [-7] | [10] | [12] | 14 | 607 | UR | 0.3 | SmallShort | | (-7) | 10 | -2 | 26 | 20 | -0.1,66 | 55 | | 28 | Apr/21 | 11 | 68.54 | 71.58 | 68.56(-0.47) | 66.38(-0.09) | 66.63(0.79) | 67.93 | -0.1 | | 5 | 66(-5.5) | 30 | [-7] | [10] | [20] | -7 | 604 | UR | 0.4 | SmallShort | | (-7) | 12 | 3 | 23 | 20 | -0.2,48 | 55 | | 29 | Apr/21 | 10 | 68.54 | 71.58 | 68.88(-0.52) | 66.44(-0.15) | 66.11(0.67) | 67.81 | -0.2 | | 5 | 72(-2.5) | 45 | [-8] | [8] | [29] | -29 | 555 | UR | 0.5 | SmallShort | | (-7) | 10 | 35 | 18 | 20 | -0.3,29 | 55 | | 30 | Apr/21 | 9 | 68.54 | 71.58 | 69.24(-0.54) | 66.54(-0.34) | 65.67(0.12) | 66.21 | -0.5 | | 5 | 74(-0.2) | 20 | [-8] | [-2] | [8] | -64 | 157 | RG | 0.2 | Wait? | | (-10) | 2 | 11 | 8 | 20 | -0.9,9 | 55 | | | | |
| 31 | Apr/20 | 15 | 68.56 | 71.16 | 69.61(-0.54) | 66.77(-0.39) | 65.59(-0.39) | 65.69 | -0.6 | | 2 | 75(-0.2) | -15 | [-8] | [-11] | [1] | -75 | -95 | DP | 0 | OpenShort? | | (-9) | -6 | 4 | 6 | -20 | -1.1,3 | 55 | | 32 | Apr/20 | 14 | 68.56 | 71.16 | 69.99(-0.63) | 67.03(-0.52) | 65.85(-0.42) | 65.49 | -0.7 | | 2 | 75(1.7) | -30 | [-9] | [-13] | [-3] | -82 | -99 | DT | -0.1 | OpenShort | | (-8) | -6 | 3 | 4 | -20 | -1.3,1 | 55 | | 33 | Apr/20 | 13 | 68.56 | 71.16 | 70.44(-0.6) | 67.38(-0.65) | 66.13(-0.95) | 65.34 | -0.7 | | 2 | 73(4.2) | -45 | [-9] | [-22] | [-8] | -88 | -338 | DT | -0.2 | OpenShort | | (-10) | -14 | -6 | 0 | -20 | -1.5,0 | 55 | | 34 | Apr/20 | 12 | 68.56 | 71.16 | 70.87(-0.47) | 67.82(-0.86) | 66.77(-0.96) | 65.6 | -0.6 | | 2 | 69(4.2) | -30 | [-7] | [-23] | [-6] | -93 | -504 | DT | -0.4 | OpenShort | | (-9) | -14 | -5 | 0 | -20 | -1.7,0 | 55 | | 35 | Apr/20 | 11 | 68.56 | 71.16 | 71.21(-0.53) | 68.41(-1.24) | 67.42(-0.77) | 65.83 | -0.6 | | 2 | 65(4.2) | -40 | [-8] | [-23] | [-9] | -95 | -413 | DT | -0.5 | OpenShort | | (-7) | -12 | -25 | -4 | 3 | -1.8,0 | 55 | | | | |
| 36 | Apr/20 | 10 | 68.56 | 71.16 | 71.59(-0.51) | 69.27(-1.04) | 67.94(-0.4) | 66.98 | -0.3 | | 2 | 60(2.3) | -20 | [-8] | [-16] | [-0] | -89 | -217 | DT | -0.3 | OpenShort | | (-7) | -6 | 2 | -1 | -11 | -1.6,1 | 55 | | 37 | Apr/20 | 9 | 68.56 | 71.16 | 71.96(-0.59) | 70(-1.05) | 68.22(-0.61) | 66.87 | -0.4 | | 2 | 58(1.5) | -50 | [-9] | [-20] | [-19] | -94 | -259 | DT | -0.5 | OpenShort? | | (-8) | -9 | -35 | -1 | -20 | -1.9,4 | 55 | | 38 | Apr/19 | 15 | 68.92 | 71.36 | 72.38(-0.59) | 70.75(-0.81) | 68.64(-0.35) | 68.56 | -0.1 | | 2 | 57(-0.2) | -35 | [-9] | [-14] | [-5] | -84 | -10 | DT | -0 | HoldShort? | | (-7) | -5 | -6 | 4 | -20 | -1.5,4 | 60 | | 39 | Apr/19 | 14 | 68.92 | 71.36 | 72.81(-0.62) | 71.33(-0.85) | 68.88(-0.75) | 68.86 | -0 | | 2 | 57(-3) | -35 | [-9] | [-20] | [-2] | -85 | -89 | DT | -0 | HoldShort | | (-9) | -11 | 8 | 3 | -20 | -1.5,3 | 60 | | 40 | Apr/19 | 13 | 68.92 | 71.36 | 73.26(-0.74) | 71.94(-0.72) | 69.4(-1.7) | 68.46 | -0.1 | | 2 | 60(-4) | -50 | [-11] | [-34] | [-15] | -92 | -327 | DT | -0.3 | HoldShort | | (-10) | -25 | 3 | -4 | -20 | -1.7,1 | 60 | | | | |
| 41 | Apr/19 | 12 | 68.92 | 71.36 | 73.8(-0.86) | 72.46(-0.67) | 70.6(-1.65) | 68.34 | -0.1 | | 2 | 64(-4.4) | -50 | [-13] | [-33] | [-28] | -95 | -275 | DT | -0.7 | HoldShort | | (-11) | -25 | -14 | -10 | -20 | -1.8,0 | 60 | | 42 | Apr/19 | 11 | 68.92 | 71.36 | 74.44(-0.9) | 72.95(-0.73) | 71.78(-1.47) | 68.99 | 0 | | 2 | 68(3) | -50 | [-14] | [-31] | [-26] | -93 | -175 | DT | -0.9 | OpenShort | | (-12) | -22 | -16 | -20 | -20 | -1.7,0 | 60 | | 43 | Apr/19 | 10 | 68.92 | 71.36 | 75.12(-0.63) | 73.49(-0.57) | 72.85(-1.25) | 69.75 | 0.2 | | 2 | 65(4.3) | -50 | [-9] | [-26] | [-33] | -81 | -384 | DT | -1 | OpenShort | | (-13) | -19 | -35 | -13 | -20 | -1.7,12 | 60 | | 44 | Apr/19 | 9 | 68.92 | 71.36 | 75.6(-0.45) | 73.91(-0.12) | 73.77(-0.95) | 71.48 | 0.5 | | 2 | 61(2.3) | -50 | [-7] | [-17] | [-36] | -64 | -318 | DT | -0.8 | OpenShort? | | (-8) | -14 | -57 | -7 | -20 | -1.4,21 | 60 | | 45 | Apr/16 | 15 | 69.34 | 71.28 | 75.94(-0.27) | 74(0.13) | 74.47(0.2) | 74.42 | 1 | | 4 | 59(3.3) | 15 | [-4] | [4] | [3] | -32 | 133 | UR | -0 | SmallShort? | | (-4) | 3 | 3 | 6 | 13 | -0.5,31 | 65 | | | | |
| 46 | Apr/16 | 14 | 69.34 | 71.28 | 76.14(-0.28) | 73.9(-0.02) | 74.32(0.28) | 74.27 | 1 | | 4 | 55(0.4) | 15 | [-4] | [4] | [2] | -43 | 118 | UR | -0 | SmallShort | | (-4) | 4 | -1 | -2 | 20 | -0.7,25 | 65 | | 47 | Apr/16 | 13 | 69.34 | 71.28 | 76.35(-0.24) | 73.91(-0.15) | 74.11(-0.02) | 74.34 | 1 | | 4 | 55(0.4) | 20 | [-4] | [-1] | [5] | -44 | -17 | RG | 0.1 | Wait | | (-4) | -0 | -0 | -2 | 20 | -0.7,24 | 65 | | 48 | Apr/16 | 12 | 69.34 | 71.28 | 76.53(-0.23) | 74.02(-0.37) | 74.13(0.11) | 74.35 | 1 | | 4 | 55(-273.4) | 15 | [-4] | [-1] | [2] | -50 | -9 | RG | 0.1 | Wait | | (-4) | 2 | -13 | -17 | 20 | -0.8,20 | 65 | | 49 | Apr/16 | 11 | 69.34 | 71.28 | 76.71(5.14) | 74.3(-0.38) | 74.05(0.71) | 75 | 1.1 | | 4 | 328(-0.2) | 50 | [78] | [28] | [19] | -38 | -5432 | UT | 0.1 | OpenLong | | (-3) | 11 | 26 | -13 | 20 | -0.1,15 | 65 | | 50 | Apr/16 | 10 | 69.34 | 71.28 | 72.96(-0.18) | 74.58(-0.76) | 73.53(0.06) | 73.65 | 0.9 | | 4 | 328(-0.2) | 10 | [-3] | [-5] | [6] | -37 | 291 | RG | 0 | Wait | | (77) | 1 | 9 | -12 | 20 | 0,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|