OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $21.8600

OPEN Daily Change: 0.16% Daily StdDev 6.32% OPEN EMA_5_Trend: 5.5% 10Minute StdDev: $0

Latest Price : $21.55(0.16%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.5% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -1.01%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	12	19.88	19.18	20.18(0.93)	21.17(1.25)	21.73(1.29)	22.39	1.7	-2	80(6.7)	50	[15]	[35]	[11]	98	510	UT	0.6	OpenLong	(15)	20	1	5	20	1.9,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.17(hourly_sma_10 -5.45%) 20.18(hourly_sma_20 -9.87%) 19.88(daily_ema_20 -11.21%) 19.18(daily_ema_10 -14.34%) Resistance Levels:

2	Apr/27	11	19.88	19.18	20(0.88)	20.91(1.34)	21.45(1.37)	22.38	1.7	-2	73(9)	50	[14]	[37]	[39]	102	667	UT	0.9	HoldLong	(16)	22	65	1	20	2.2,97	53
3	Apr/27	10	19.88	19.18	19.83(0.66)	20.63(0.94)	21.16(0.94)	21.52	1.1	-2	64(3.5)	50	[10]	[26]	[20]	92	438	UT	0.4	OpenLong	(11)	15	39	-3	20	1.8,97	53
4	Apr/27	9	19.88	19.18	19.7(0.62)	20.44(0.76)	20.96(0.65)	21.02	0.8	-2	61(1)	25	[10]	[20]	[-5]	84	227	CR	0.1	OpenShort?	(9)	10	-22	-7	20	1.5,96	53
5	Apr/26	15	19.82	19.03	19.58(0.77)	20.29(1.04)	20.82(0.96)	21.31	1.1	-3	60(2.5)	50	[12]	[28]	[17]	100	363	UT	0.6	HoldLong?	(12)	15	22	0	20	2,100	48

6	Apr/26	14	19.82	19.03	19.43(0.69)	20.08(0.92)	20.62(1.25)	21.03	0.9	-3	57(4.5)	50	[11]	[31]	[13]	100	457	UT	0.5	HoldLong	(12)	20	9	0	20	2,100	48
7	Apr/26	13	19.82	19.03	19.3(0.67)	19.9(0.96)	20.36(1.26)	20.91	0.8	-3	53(4.9)	50	[11]	[31]	[21]	105	486	UT	0.7	HoldLong	(12)	20	29	0	20	2.2,100	48
8	Apr/26	12	19.82	19.03	19.17(0.6)	19.71(1.02)	20.11(0.99)	20.54	0.5	-3	48(3.5)	50	[9]	[27]	[14]	100	365	UT	0.6	HoldLong	(9)	15	16	4	20	2,100	48
9	Apr/26	11	19.82	19.03	19.06(0.59)	19.51(0.79)	19.91(0.82)	20.34	0.4	-3	44(1.3)	45	[9]	[23]	[11]	100	301	UT	0.7	HoldLong	(9)	13	3	7	20	2,100	48
10	Apr/26	10	19.82	19.03	18.95(0.69)	19.36(0.89)	19.75(1.07)	20.3	0.3	-3	43(-0.2)	50	[11]	[28]	[28]	105	304	UT	0.9	CloseLong	(9)	17	45	8	20	2.2,100	48

11	Apr/26	9	19.82	19.03	18.82(0.64)	19.19(0.57)	19.54(0.58)	19.75	-0	-3	43(-9.9)	45	[10]	[17]	[11]	88	10	UT	0.3	HoldLong?	(10)	9	11	3	20	1.5,100	48
12	Apr/23	15	19.81	18.78	18.7(0.87)	19.08(0.32)	19.43(0.59)	19.62	-0.1	-8	53(-6.8)	20	[14]	[14]	[11]	80	-205	UT	0.3	HoldLong?	(10)	9	4	1	20	1.2,100	45
13	Apr/23	14	19.81	18.78	18.54(0.9)	19.02(0.31)	19.32(1.1)	19.57	-0.2	-8	60(-5.1)	35	[14]	[23]	[14]	80	-49	UT	0.3	HoldLong	(14)	18	5	3	20	1.2,100	45
14	Apr/23	13	19.81	18.78	18.38(0.9)	18.96(0.47)	19.11(0.76)	19.51	-0.2	-8	65(-3.2)	35	[14]	[19]	[16]	80	-85	UT	0.4	HoldLong	(15)	12	21	4	20	1.2,100	45
15	Apr/23	12	19.81	18.78	18.22(0.84)	18.87(0.48)	18.97(0.69)	19.26	-0.4	-8	68(-1.9)	15	[13]	[17]	[5]	78	-88	UT	0.3	HoldLong	(14)	11	7	9	16	1.1,100	45

16	Apr/23	11	19.81	18.78	18.07(0.77)	18.78(0.44)	18.84(0.56)	19.18	-0.4	-8	70(-0.6)	20	[12]	[15]	[10]	72	-11	UT	0.3	OpenLong	(14)	9	10	2	20	1.1,94	45
17	Apr/23	10	19.81	18.78	17.93(0.7)	18.7(0.37)	18.74(0.09)	19.06	-0.5	-8	71(1.2)	25	[11]	[6]	[18]	69	-34	UT	0.3	OpenLong	(13)	1	46	1	20	1.1,91	45
18	Apr/23	9	19.81	18.78	17.81(0.49)	18.63(0.15)	18.72(-0.5)	18.54	-0.9	-8	70(0.5)	-35	[8]	[-6]	[-12]	51	-192	DR	-0.2	OpenShort?	(9)	-8	-22	-8	-20	0.7,83	45
19	Apr/22	15	19.97	18.83	17.72(0.45)	18.6(0.33)	18.81(0.18)	18.79	-0.7	-10	69(8.7)	-25	[7]	[6]	[3]	66	200	RG	-0	Wait?	(9)	3	15	-9	0	1.1,88	38
20	Apr/22	14	19.97	18.83	17.64(0.37)	18.54(0.48)	18.78(0.32)	18.62	-0.8	-10	60(1.5)	-50	[6]	[9]	[-8]	66	277	CR	-0.2	HoldShort	(7)	5	-3	-10	-20	1,91	38

21	Apr/22	13	19.97	18.83	17.57(0.37)	18.45(0.72)	18.72(0.32)	18.66	-0.8	-10	59(2.1)	-50	[6]	[11]	[-17]	76	337	CR	-0.1	OpenShort	(7)	5	-30	-5	-20	1.2,96	38
22	Apr/22	12	19.97	18.83	17.51(0.5)	18.32(1.45)	18.66(0.66)	19.01	-0.6	-10	57(4)	-15	[8]	[23]	[-2]	93	534	CR	0.4	OpenShort	(9)	11	1	2	-20	1.7,100	38
23	Apr/22	11	19.97	18.83	17.42(0.5)	18.06(1.53)	18.54(0.83)	19	-0.6	-10	53(4.9)	15	[8]	[26]	[17]	97	627	UT	0.5	OpenLong	(9)	13	35	2	20	1.9,99	38
24	Apr/22	10	19.97	18.83	17.33(0.32)	17.79(1.31)	18.39(0.48)	18.6	-0.9	-10	48(3)	-15	[5]	[18]	[10]	92	533	RG	0.3	Wait	(7)	8	23	1	20	1.7,99	38
25	Apr/22	9	19.97	18.83	17.28(0.2)	17.56(1.17)	18.3(0.63)	18.34	-1	-10	45(0.5)	-35	[3]	[19]	[6]	87	567	RG	0.1	Wait?	(5)	10	-3	1	20	1.5,99	38

26	Apr/21	15	20.16	18.97	17.25(0.08)	17.36(1.13)	18.19(1.19)	18.37	-1.1	-12	44(1.4)	-30	[1]	[26]	[11]	90	859	RG	0.3	Wait?	(3)	19	-2	6	20	1.6,100	40
27	Apr/21	14	20.16	18.97	17.24(0.01)	17.17(1.11)	17.98(2.29)	18.39	-1.1	-12	43(0.2)	-25	[0]	[43]	[29]	90	1217	RG	0.6	Wait	(1)	36	13	21	20	1.6,100	40
28	Apr/21	13	20.16	18.97	17.24(-0.02)	16.98(0.8)	17.58(2.28)	18.24	-1.2	-12	43(-0.3)	-25	[-0]	[40]	[35]	85	1158	UR	0.9	SmallShort	(-1)	36	6	34	20	1.4,100	40
29	Apr/21	12	20.16	18.97	17.24(-0.06)	16.84(0.59)	17.19(2.22)	18.17	-1.2	-12	43(-1.3)	-30	[-1]	[38]	[53]	73	1143	UR	1.4	SmallShort	(0)	35	38	50	20	1.3,90	40
30	Apr/21	11	20.16	18.97	17.25(-0.22)	16.74(0.26)	16.82(1.77)	17.76	-1.5	-12	44(-3.2)	-30	[-4]	[27]	[50]	27	946	UR	1.3	SmallShort	(-3)	28	41	37	20	0.7,59	40

31	Apr/21	10	20.16	18.97	17.29(-0.38)	16.7(0.05)	16.53(1.07)	17.32	-1.7	-12	48(-3.2)	-30	[-6]	[14]	[57]	-18	654	UR	1	SmallShort	(-7)	17	91	22	20	0,32	40
32	Apr/21	9	20.16	18.97	17.36(-0.65)	16.69(-0.58)	16.36(-0.15)	16.4	-2.3	-12	51(-1.4)	-50	[-10]	[-12]	[2]	-76	47	DP	0	OpenShort?	(-11)	-2	10	5	-20	-1.1,2	40
33	Apr/20	15	20.49	19.17	17.47(-0.75)	16.79(-0.53)	16.38(-0.73)	16.3	-2.2	-18	52(5.1)	-50	[-12]	[-24]	[-8]	-85	-116	DT	-0.1	OpenShort?	(-12)	-12	-1	2	-20	-1.4,0	33
34	Apr/20	14	20.49	19.17	17.6(-0.92)	16.88(-0.66)	16.5(-1)	16.31	-2.2	-18	47(-0.9)	-50	[-15]	[-31]	[-5]	-85	-47	DT	-0.2	HoldShort	(-12)	-17	0	2	-20	-1.4,0	33
35	Apr/20	13	20.49	19.17	17.76(-0.89)	16.99(-0.84)	16.67(-1.16)	16.31	-2.2	-18	48(0.1)	-50	[-15]	[-35]	[-15]	-90	-211	DT	-0.4	HoldShort	(-15)	-19	-15	-1	-20	-1.6,0	33

36	Apr/20	12	20.49	19.17	17.92(-0.84)	17.13(-1.02)	16.87(-0.93)	16.46	-2.1	-18	48(-0.1)	-50	[-14]	[-32]	[-9]	-90	-195	DT	-0.4	HoldShort	(-15)	-15	-9	-2	-20	-1.6,0	33
37	Apr/20	11	20.49	19.17	18.07(-0.88)	17.31(-1.05)	17.03(-0.93)	16.55	-2	-18	48(1.6)	-50	[-15]	[-32]	[-18]	-90	-182	DT	-0.5	OpenShort	(-14)	-15	-32	-4	-20	-1.6,0	33
38	Apr/20	10	20.49	19.17	18.23(-0.72)	17.49(-0.86)	17.19(-0.4)	16.88	-1.9	-18	46(-0.1)	-50	[-12]	[-22]	[-13]	-87	-106	DT	-0.3	HoldShort	(-13)	-7	-24	-2	-20	-1.5,1	33
39	Apr/20	9	20.49	19.17	18.36(-0.74)	17.64(-0.68)	17.26(-0.33)	17.13	-1.7	-18	47(-2.5)	-50	[-12]	[-19]	[-11]	-83	1	DT	-0.1	HoldShort?	(-12)	-5	-17	1	-20	-1.4,2	33
40	Apr/19	15	21.06	19.73	18.5(-0.83)	17.76(-0.66)	17.32(-0.47)	17.31	-1.7	-16	49(6.5)	-50	[-14]	[-20]	[-1]	-79	85	DT	-0	OpenShort?	(-11)	-8	4	5	-20	-1.3,4	36

41	Apr/19	14	21.06	19.73	18.66(-0.76)	17.88(-0.77)	17.4(-1.06)	17.27	-1.7	-16	43(0.5)	-50	[-12]	[-30]	[-7]	-82	-242	DT	-0.1	HoldShort	(-15)	-17	-8	4	-20	-1.4,3	36
42	Apr/19	13	21.06	19.73	18.8(-0.75)	18.02(-0.76)	17.59(-1.17)	17.36	-1.6	-16	42(0.1)	-50	[-12]	[-32]	[-4]	-86	-309	DT	-0.2	HoldShort	(-13)	-19	13	3	-20	-1.5,2	36
43	Apr/19	12	21.06	19.73	18.94(-0.87)	18.16(-0.89)	17.8(-1.24)	17.22	-1.7	-16	42(1.3)	-50	[-14]	[-35]	[-20]	-95	-351	DT	-0.6	OpenShort	(-13)	-20	-20	-3	-20	-1.8,0	36
44	Apr/19	11	21.06	19.73	19.11(-0.81)	18.32(-1.17)	18.02(-1.01)	17.43	-1.6	-16	41(2.2)	-50	[-13]	[-33]	[-17]	-95	-314	DT	-0.6	OpenShort	(-15)	-17	-27	-5	-20	-1.8,0	36
45	Apr/19	10	21.06	19.73	19.27(-0.68)	18.54(-0.89)	18.2(-0.84)	17.73	-1.5	-16	38(1.8)	-50	[-11]	[-27]	[-25]	-94	-327	DT	-0.5	OpenShort	(-13)	-14	-41	-1	-20	-1.8,1	36

46	Apr/19	9	21.06	19.73	19.4(-0.61)	18.71(-0.68)	18.36(-0.5)	18.19	-1.3	-16	37(0)	-50	[-10]	[-20]	[-9]	-86	-128	DT	-0.2	HoldShort?	(-10)	-8	-20	4	-20	-1.5,2	36
47	Apr/16	15	21.56	20.11	19.52(-0.61)	18.84(-0.68)	18.45(-0.37)	18.42	-1.3	-14	37(4.4)	-50	[-10]	[-17]	[2]	-81	-38	DP	-0	OpenShort?	(-9)	-6	6	6	-17	-1.3,2	34
48	Apr/16	14	21.56	20.11	19.64(-0.53)	18.97(-0.59)	18.52(-0.56)	18.35	-1.3	-14	32(1.9)	-50	[-9]	[-19]	[-12]	-90	-272	DT	-0.2	OpenShort	(-11)	-9	2	-30	-20	-1.6,0	34
49	Apr/16	13	21.56	20.11	19.75(-0.48)	19.08(-0.81)	18.62(-1.32)	18.33	-1.3	-14	30(2.6)	-50	[-8]	[-33]	[-20]	-98	-566	DT	-0.4	OpenShort	(-9)	-21	-14	-33	-20	-1.9,0	34
50	Apr/16	12	21.56	20.11	19.85(-0.43)	19.23(-1.04)	18.87(-0.98)	18.49	-1.2	-14	28(-143.3)	-50	[-7]	[-29]	[-15]	-100	-506	DT	-0.5	CloseShort	(-8)	-16	-17	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI