|
|
| ^ OCG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
OCG Trading Signals: Hourly Price Forecast and Prediction(Oriental Culture Holding)
One month low (close): $5.0400 One month high (close): $8.4700
OCG Daily Change: -3.82% Daily StdDev 20.48% OCG EMA_5_Trend: 4.34% 10Minute StdDev: $0
Latest Price : $6.3(-3.82%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| OCG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 6.67 | 5.8 | 6.23(0.28) | 6.63(0.49) | 6.54(-1.23) | 6.4 | -0.2 | | -6 | 38(0.2) | -50 | [1] | [-5] | [-33] | 26 | -322 | DR | -0.3 | OpenShort | | (3) | -6 | -1 | -16 | -20 | 0.4,66 | 36 | Sample size 12 Avg positive next hour return: 1.34%(42%) Avg negative next hour return: -1.2%(58%)
Daily Trend: %
Up Forces: 6.63(hourly_sma_10 3.59%)
Down Forces:
Support Levels: 6.23(hourly_sma_20 -2.66%) 5.8(weak_daily_ema_10 -9.38%)
Resistance Levels: 6.67(daily_ema_20 4.22%)
|
| | | 2 | Apr/27 | 10 | 6.67 | 5.8 | 6.21(0.07) | 6.6(0.44) | 6.62(-0.74) | 6.41 | -0.2 | | -6 | 38(0) | -50 | [0] | [-3] | [-28] | 37 | 75 | DR | -0.5 | OpenShort | | (2) | -4 | -3 | -16 | -20 | 0.5,74 | 36 | | 3 | Apr/27 | 9 | 6.67 | 5.8 | 6.21(0.43) | 6.57(0.91) | 6.67(-0.83) | 6.45 | -0.2 | | -6 | 38(-2.9) | -50 | [2] | [-2] | [-26] | 50 | -243 | DR | -0.5 | OpenShort? | | (1) | -4 | -15 | -12 | -20 | 0.6,85 | 36 | | 4 | Apr/26 | 15 | 6.75 | 5.79 | 6.18(1.01) | 6.51(1.5) | 6.73(-0.26) | 6.66 | -0.1 | | -7 | 41(0) | -45 | [5] | [3] | [-18] | 74 | -279 | CR | -0.2 | HoldShort? | | (2) | -1 | -10 | -3 | -20 | 1.1,96 | 35 | | 5 | Apr/26 | 14 | 6.75 | 5.79 | 6.12(1.2) | 6.41(1.53) | 6.75(0.59) | 6.8 | 0 | | -7 | 41(-0.6) | -10 | [6] | [8] | [6] | 85 | 49 | RG | 0.1 | Wait | | (7) | 3 | 1 | -3 | 20 | 1.5,97 | 35 | | | | |
| 6 | Apr/26 | 13 | 6.75 | 5.79 | 6.05(1.36) | 6.31(1.5) | 6.71(2.07) | 6.78 | 0 | | -7 | 41(0.6) | 25 | [7] | [15] | [21] | 86 | 373 | UT | 0.1 | HoldLong | | (6) | 10 | 10 | -4 | 20 | 1.6,96 | 35 | | 7 | Apr/26 | 12 | 6.75 | 5.79 | 5.97(1.22) | 6.22(1.06) | 6.57(1.5) | 6.65 | -0.1 | | -7 | 41(0.4) | 10 | [6] | [11] | [18] | 84 | 283 | RG | 0.2 | Wait | | (7) | 7 | -6 | -4 | 20 | 1.5,96 | 35 | | 8 | Apr/26 | 11 | 6.75 | 5.79 | 5.9(1.34) | 6.16(1.98) | 6.47(2.77) | 6.73 | -0 | | -7 | 40(2.4) | 20 | [7] | [20] | [15] | 94 | 779 | UT | 0.6 | OpenLong | | (6) | 14 | -3 | 13 | 20 | 1.8,99 | 35 | | 9 | Apr/26 | 10 | 6.75 | 5.79 | 5.82(1.27) | 6.04(1.88) | 6.3(3.62) | 6.77 | 0 | | -7 | 38(3.6) | 20 | [6] | [24] | [43] | 99 | 1262 | UT | 1.1 | OpenLong | | (8) | 18 | 11 | 17 | 20 | 2.2,94 | 35 | | 10 | Apr/26 | 9 | 6.75 | 5.79 | 5.75(1.28) | 5.93(1.57) | 6.08(2.76) | 6.62 | -0.1 | | -7 | 34(2.9) | 20 | [6] | [19] | [61] | 95 | 940 | UT | 1.4 | OpenLong? | | (6) | 14 | 42 | 24 | 20 | 2.2,90 | 35 | | | | |
| 11 | Apr/23 | 15 | 6.87 | 5.78 | 5.68(0.95) | 5.84(0.22) | 5.92(1.04) | 6.1 | -0.6 | | -9 | 31(1.9) | 0 | [5] | [6] | [18] | 56 | 67 | RG | 0.5 | Wait? | | (4) | 5 | -4 | 15 | 20 | 1.2,76 | 29 | | 12 | Apr/23 | 14 | 6.87 | 5.78 | 5.63(1.09) | 5.83(-0.17) | 5.86(0.39) | 6.15 | -0.6 | | -9 | 30(-0.3) | 20 | [5] | [2] | [47] | 49 | -80 | UT | 0.8 | OpenLong | | (5) | 2 | 25 | 5 | 20 | 1.4,64 | 29 | | 13 | Apr/23 | 13 | 6.87 | 5.78 | 5.57(0.83) | 5.84(-0.29) | 5.84(0.94) | 5.85 | -0.8 | | -9 | 30(-0.9) | -20 | [4] | [4] | [10] | 23 | -112 | RG | 0 | Wait | | (4) | 5 | 14 | -4 | 20 | 0.8,53 | 29 | | 14 | Apr/23 | 12 | 6.87 | 5.78 | 5.52(0.57) | 5.86(0.65) | 5.79(0.22) | 5.69 | -0.9 | | -9 | 31(-0.3) | -50 | [3] | [2] | [-31] | 12 | -200 | CR | -0.3 | HoldShort | | (4) | 1 | -9 | -12 | -20 | 0.4,52 | 29 | | 15 | Apr/23 | 11 | 6.87 | 5.78 | 5.49(0.6) | 5.82(0.67) | 5.78(0.35) | 5.8 | -0.9 | | -9 | 31(0.4) | -50 | [3] | [3] | [-17] | 34 | 31 | CR | 0.1 | HoldShort | | (5) | 2 | -1 | 7 | -20 | 0.8,64 | 29 | | | | |
| 16 | Apr/23 | 10 | 6.87 | 5.78 | 5.46(0.54) | 5.78(1.03) | 5.76(-0.6) | 5.81 | -0.8 | | -9 | 31(0.7) | -50 | [3] | [-1] | [-20] | 34 | -73 | DR | 0.1 | OpenShort | | (3) | -3 | -19 | 1 | -20 | 0.9,61 | 29 | | 17 | Apr/23 | 9 | 6.87 | 5.78 | 5.43(0.5) | 5.72(1.4) | 5.79(-0.9) | 6.04 | -0.7 | | -9 | 30(1.8) | -5 | [3] | [-2] | [24] | 49 | 385 | RG | 0.7 | Wait? | | (4) | -4 | 39 | -1 | 20 | 1.6,59 | 29 | | 18 | Apr/22 | 15 | 7.07 | 5.9 | 5.4(0.29) | 5.64(0.64) | 5.84(-1.49) | 5.59 | -1 | | -10 | 28(3) | -50 | [1] | [-7] | [-24] | 14 | -302 | DR | -0.7 | OpenShort? | | (0) | -7 | -5 | -26 | -20 | 0.5,51 | 31 | | 19 | Apr/22 | 14 | 7.07 | 5.9 | 5.38(0.59) | 5.6(0.62) | 5.93(1.07) | 5.65 | -1 | | -10 | 25(-0.2) | -50 | [3] | [6] | [-9] | 30 | 173 | CR | -0.8 | HoldShort | | (3) | 5 | -5 | -30 | -20 | 0.7,62 | 31 | | 20 | Apr/22 | 13 | 7.07 | 5.9 | 5.35(0.71) | 5.57(0.98) | 5.87(1.17) | 5.71 | -0.9 | | -10 | 25(0.3) | -50 | [4] | [7] | [-11] | 53 | 243 | CR | -0.4 | HoldShort | | (4) | 6 | -23 | -23 | 0 | 1,78 | 31 | | | | |
| 21 | Apr/22 | 12 | 7.07 | 5.9 | 5.31(0.89) | 5.52(1.73) | 5.8(2.71) | 5.99 | -0.8 | | -10 | 25(2.2) | 0 | [4] | [17] | [14] | 91 | 1077 | RG | 0.5 | Wait | | (5) | 13 | -23 | 15 | 20 | 1.9,93 | 31 | | 22 | Apr/22 | 11 | 7.07 | 5.9 | 5.26(1.11) | 5.43(2.49) | 5.65(3.87) | 6.28 | -0.5 | | -10 | 23(6.3) | 5 | [5] | [25] | [54] | 119 | 1796 | RG | 1.9 | SmallShort | | (7) | 19 | 21 | 26 | 20 | 3.1,91 | 31 | | 23 | Apr/22 | 10 | 7.07 | 5.9 | 5.2(0.61) | 5.3(2.09) | 5.44(3.04) | 6.02 | -0.7 | | -10 | 17(5) | -10 | [3] | [19] | [70] | 123 | 1723 | RG | 2.4 | SmallShort | | (5) | 15 | 61 | 40 | 20 | 3.5,85 | 31 | | 24 | Apr/22 | 9 | 7.07 | 5.9 | 5.17(-0.07) | 5.19(0.69) | 5.28(0.31) | 5.35 | -1.2 | | -10 | 12(-1.6) | -40 | [-0] | [2] | [5] | 46 | 493 | UR | 0.4 | SmallShort? | | (0) | 2 | -4 | 11 | 20 | 1.1,68 | 31 | | 25 | Apr/21 | 15 | 7.26 | 6.1 | 5.17(-0.31) | 5.15(0.32) | 5.26(0.58) | 5.39 | -1.3 | | -10 | 13(-62.5) | -25 | [-2] | [1] | [20] | 42 | 879 | UR | 0.7 | SmallShort? | | (0) | 3 | 17 | 11 | 20 | 1.2,62 | 28 | | | | |
| 26 | Apr/21 | 14 | 7.26 | 6.1 | 5.19(5.38) | 5.13(-0.19) | 5.23(0.48) | 5.21 | -1.4 | | -10 | 76(-0.8) | 40 | [26] | [6] | [15] | 2 | -5199 | UT | -0 | OpenLong | | (-3) | 2 | -3 | -1 | 20 | 0,52 | 28 | | 27 | Apr/21 | 13 | 7.26 | 6.1 | 4.93(-0.4) | 5.14(-0.49) | 5.21(1.03) | 5.24 | -1.4 | | -10 | 76(-28) | -50 | [-2] | [1] | [15] | 13 | 1303 | UR | 0 | SmallShort | | (28) | 5 | 2 | 0 | 20 | 0.3,55 | 28 | | 28 | Apr/21 | 12 | 7.26 | 6.1 | 4.95(5.56) | 5.17(0.09) | 5.16(1.1) | 5.22 | -1.4 | | -10 | 104(-0.7) | 20 | [27] | [10] | [6] | 9 | -4710 | UT | 0 | OpenLong | | (-3) | 5 | -5 | -5 | 20 | 0.2,54 | 28 | | 29 | Apr/21 | 11 | 7.26 | 6.1 | 4.69(-0.46) | 5.17(0.76) | 5.1(1.09) | 5.27 | -1.3 | | -10 | 105(-0.8) | -50 | [-2] | [5] | [-2] | 5 | 1953 | RG | 0.1 | Wait | | (30) | 5 | 5 | -3 | -20 | 0.4,45 | 28 | | 30 | Apr/21 | 10 | 7.26 | 6.1 | 4.71(-0.61) | 5.13(0.42) | 5.05(0.26) | 5.22 | -1.4 | | -10 | 106(-0.8) | -50 | [-3] | [-0] | [6] | 12 | 1754 | UR | 0.1 | SmallShort | | (-3) | 1 | 13 | -10 | 20 | 0.3,54 | 28 | | | | |
| 31 | Apr/21 | 9 | 7.26 | 6.1 | 4.74(-0.67) | 5.11(0.19) | 5.04(-0.68) | 5.09 | -1.5 | | -10 | 107(-0.7) | -50 | [-3] | [-6] | [-5] | 23 | 1250 | DT | 0 | OpenShort? | | (-3) | -3 | 9 | -7 | -20 | 0.2,68 | 28 | | 32 | Apr/20 | 15 | 7.54 | 6.34 | 4.77(-0.78) | 5.1(-0.13) | 5.07(-2.01) | 5 | -1.6 | | -12 | 107(8.8) | -50 | [-4] | [-14] | [-10] | 14 | 765 | DT | -0 | OpenShort? | | (-4) | -10 | 5 | -11 | -20 | 0.1,61 | 23 | | 33 | Apr/20 | 14 | 7.54 | 6.34 | 4.81(-0.92) | 5.11(-0.68) | 5.17(-1.09) | 4.95 | -1.6 | | -12 | 99(-0.9) | -50 | [-5] | [-11] | [-8] | 41 | 942 | DT | -0.1 | OpenShort | | (-4) | -5 | -3 | -2 | -20 | 0.1,88 | 23 | | 34 | Apr/20 | 13 | 7.54 | 6.34 | 4.85(-1.03) | 5.14(-1.02) | 5.23(0.25) | 4.98 | -1.6 | | -12 | 100(-0.8) | -50 | [-5] | [-5] | [-5] | 43 | 1350 | DT | -0.2 | OpenShort | | (-5) | 1 | -19 | -2 | 19 | 0.1,90 | 23 | | 35 | Apr/20 | 12 | 7.54 | 6.34 | 4.9(-0.72) | 5.19(-0.92) | 5.22(0.77) | 5.18 | -1.4 | | -12 | 100(-0.8) | -50 | [-4] | [-2] | [7] | 47 | 1488 | DP | -0 | OpenShort | | (-4) | 4 | -9 | 2 | 20 | 0.2,92 | 23 | | | | |
| 36 | Apr/20 | 11 | 7.54 | 6.34 | 4.94(-0.6) | 5.24(11.24) | 5.18(1.05) | 5.28 | -1.4 | | -12 | 101(-0.9) | -50 | [-3] | [29] | [-143] | 48 | 1546 | RG | 0.1 | Wait | | (-3) | 5 | -19 | 5 | -20 | 0.2,93 | 23 | | 37 | Apr/20 | 10 | 7.54 | 6.34 | 4.97(-0.55) | 4.71(-0.51) | 5.13(1.8) | 5.49 | -1.3 | | -12 | 102(-1.1) | -25 | [-3] | [4] | [96] | 48 | 2049 | UR | 0.2 | SmallShort | | (-2) | 9 | 25 | 5 | 20 | 0.3,90 | 23 | | 38 | Apr/20 | 9 | 7.54 | 6.34 | 5(-0.97) | 4.73(12.28) | 5.04(-0.45) | 5.22 | -1.4 | | -12 | 103(-1.7) | -50 | [-5] | [24] | [-88] | 40 | 1297 | RG | 0.1 | Wait? | | (-5) | -2 | 29 | 2 | -20 | 0.1,87 | 23 | | 39 | Apr/19 | 15 | 0 | 0 | 5.05(-1.5) | 4.21(-1.92) | 5.06(-2.1) | 4.93 | 0 | | 0 | 105(104.8) | 15 | [-7] | [-17] | [90] | 33 | 718 | RG | -0.1 | Wait? | | (-7) | -10 | -6 | -1 | 20 | -0.1,85 | | | 40 | Apr/19 | 14 | 0 | 0 | 5.13(-1.21) | 4.29(-1.82) | 5.17(-2.39) | 4.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [105] | 33 | -269 | UR | -0.1 | SmallShort | | (-7) | 0 | -2 | -2 | 20 | -0.1,85 | | | | | |
| 41 | Apr/19 | 13 | 0 | 0 | 5.19(-1.55) | 4.37(-1.66) | 5.3(23.4) | 5.01 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [110] | 34 | -351 | UR | -0.2 | SmallShort | | (-7) | 0 | -5 | 8 | 20 | -0.1,86 | | | 42 | Apr/19 | 12 | 0 | 0 | 5.27(-1.58) | 4.44(-1.51) | 4.29(-3.14) | 5.06 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [108] | 35 | -400 | UR | 0.4 | SmallShort | | (-8) | 0 | -25 | 8 | 20 | -0.1,87 | | | 43 | Apr/19 | 11 | 0 | 0 | 5.35(-1.43) | 4.51(-1.19) | 4.43(31.74) | 5.33 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [174] | 38 | -41 | UR | 0.5 | SmallShort | | (-7) | 0 | -11 | 45 | 20 | -0,88 | | | 44 | Apr/19 | 10 | 0 | 0 | 5.43(-1.11) | 4.56(-1.04) | 3.36(-1.64) | 5.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [214] | 9 | 41 | UR | 1.1 | SmallShort | | (-6) | 0 | -16 | 11 | 20 | 0,59 | | | 45 | Apr/19 | 9 | 0 | 0 | 5.49(-1.14) | 4.61(-0.49) | 3.42(-0.65) | 5.63 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [346] | 12 | 261 | UR | 1.2 | SmallShort? | | (-5) | 0 | 0 | 56 | 20 | 0.1,59 | | | | | |
| 46 | Apr/16 | 15 | 8.31 | 7.04 | 5.55(-5.82) | 4.63(-11.46) | 3.44(-25.09) | 0 | -4.1 | | -9 | 0(-67.7) | -50 | [0] | [-2] | [-592] | -96 | -9999 | DR | -1.8 | HoldShort? | | (-31) | 0 | -490 | -13 | -20 | -3,29 | 17 | | 47 | Apr/16 | 14 | 8.31 | 7.04 | 5.89(-0.52) | 5.23(-0.58) | 4.59(0.06) | 5.73 | -1.3 | | -9 | 68(-0.1) | -10 | [-3] | [-3] | [104] | -23 | 281 | DP | 0.8 | OpenShort | | (-4) | 0 | 0 | 9 | 20 | -0.1,30 | 17 | | 48 | Apr/16 | 13 | 8.31 | 7.04 | 5.92(-4.99) | 5.26(-10.62) | 4.59(-20.4) | 0 | -4.1 | | -9 | 68(0) | -50 | [-25] | [-134] | [-509] | -156 | -10122 | DT | -3.3 | CloseShort | | (-26) | -100 | -490 | -52 | -20 | -4.3,2 | 17 | | 49 | Apr/16 | 12 | 8.31 | 7.04 | 6.23(4.79) | 5.89(-1.19) | 5.77(-0.51) | 5.72 | -1.3 | | -9 | 68(-24.1) | 30 | [24] | [-1] | [0] | -56 | -5734 | RG | -0 | Wait | | (-2) | -3 | -3 | -19 | 20 | -0.4,4 | 17 | | 50 | Apr/16 | 11 | 8.31 | 7.04 | 5.95(5.18) | 5.96(-0.94) | 5.8(-0.4) | 5.76 | -1.3 | | -9 | 92(-0.2) | 10 | [26] | [1] | [-3] | -50 | -5622 | CR | -0 | HoldShort | | (25) | -2 | 1 | -17 | 0 | -0.1,3 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|