Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 27, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $121.5200      One month high (close): $132.2100

MMC Daily Change: 3.94%   Daily StdDev 1.15%   MMC EMA_5_Trend: 0.76%   10Minute StdDev: $0

Latest Price :  $132.21(3.94%)

Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.62%(46%)   Avg negative next hour return: -0.45%(54%)
     Tue. Apr. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2712   126.09  127.66  128.49(0.21 129.57(0.38 131.54(0.75132.482.8    1688(8.9)50[18][91][-10]96287CR0.5OpenShort    (20)65-40-13202,9682

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.57(hourly_sma_10 -2.2%)   128.49(hourly_sma_20 -3.01%)   127.66(daily_ema_10 -3.64%)   126.09(daily_ema_20 -4.82%)  
Resistance Levels:
 
2Apr/2711   126.09  127.66  128.22(0.22 129.07(0.42 130.56(0.86133.113    1680(15.7)50[19][102][21]118375UT1.4HoldLong    (21)751335202.7,10082
3Apr/2710   126.09  127.66  127.94(0.22 128.53(0.41 129.45(0.86132.913    1664(21.9)50[19][102][41]121385UT2.3HoldLong    (20)757230203.4,8682
4Apr/279   126.09  127.66  127.66(0.18 128(0.31 128.35(0.64131.82.5    1642(29.3)50[16][77][115]135299UT3.6HoldLong?    (15)5629532204.3,7782
5Apr/2615   125.56  127.02  127.43(0.02 127.61(-0.02 127.53(-0.05127.40.9    1213(-2.1)50[2][-4][-5]12-33DR-0.4OpenShort?    (2)-4-11-6-7-0.1,6468
 
6Apr/2614   125.56  127.02  127.41(0.01 127.63(-0.01 127.6(0.01127.571    1215(-0.1)50[1][2][-2]312CR-0.1HoldShort    (2)10-1000.5,6868
7Apr/2613   125.56  127.02  127.4(0.02 127.64(0.04 127.59(-0.02127.571    1215(0.1)50[2][2][1]38-17UT-0.1OpenLong    (1)-210-10-130.6,7368
8Apr/2612   125.56  127.02  127.38(0.01 127.59(0.02 127.62(-0.03127.420.9    1215(-0.2)40[1][-0][-8]31-19DR-0.7OpenShort    (1)-3-19-6-120.1,7868
9Apr/2611   125.56  127.02  127.37(0.02 127.57(0.07 127.65(-0.02127.71.1    1215(0.5)50[2][3][-2]603CR0.2HoldShort    (2)-2-2-6-61.1,8268
10Apr/2610   125.56  127.02  127.34(0.02 127.49(0.06 127.68(0.01127.731.1    1214(0.7)50[2][5][4]6811UT0.2OpenLong    (2)113-121.4,8368
 
11Apr/269   125.56  127.02  127.32(0.01 127.41(0.04 127.67(-0.02127.541    1214(0.1)45[1][1][-7]494CR-0.5HoldShort?    (1)-2-11-19-10.8,7968
12Apr/2315   125.23  126.92  127.31(0.02 127.36(0.02 127.69(0.1127.711.1    1314(2.2)50[2][12][4]7735UT0.1OpenLong?    (2)981111.5,8967
13Apr/2314   125.23  126.92  127.31(0)  127.34(0.01 127.57(0.07127.61.1    1311(0.3)50[0][8][-3]7249CR0.1HoldShort    (2)6-158141.2,9267
14Apr/2313   125.23  126.92  127.28(0.02 127.33(0.06 127.48(0.15127.831.2    1311(0.6)50[2][18][12]10558UT1.4CloseLong    (2)13947142.2,10067
15Apr/2312   125.23  126.92  127.28(0)  127.26(0.07 127.29(0.11127.691.1    1311(-1.5)50[0][15][8]7358UR1.7SmallShort    (2)10337101.8,7867
 
16Apr/2311   125.23  126.92  127.26(-0.01 127.18(0.02 127.15(0.09127.641.1    1312(-2.8)50[-1][10][22]4864UR1.8SmallShort    (-1)83841201.4,6367
17Apr/2310   125.23  126.92  127.28(-0.04 127.15(-0.01 127.04(-0.05127.070.8    1315(-0.6)25[-4][-4][-2]-368RG0.1Wait    (-3)-4-96-5-0.6,2967
18Apr/239   125.23  126.92  127.33(-0.03 127.15(-0)  127.11(-0.04127.20.9    1315(-0.1)45[-3][-2][8]-3811RG0.3Wait?    (-3)-42404-0.4,2267
19Apr/2215   124.8  126.77  127.37(-0.03 127.16(-0.03 127.17(-0.04126.850.8    1516(2.6)30[-3][-4][-8]-76-19RG-0.9SmallLong?    (-3)-4-9-23-11-1.5,1273
20Apr/2214   124.8  126.77  127.41(-0.01 127.2(-0.02 127.22(0.01126.980.8    1513(0.6)40[-1][2][-5]-55-17RG-0.7Wait    (-3)1-7-11-7-1.3,2873
 
21Apr/2213   124.8  126.77  127.42(-0.01 127.23(-0.02 127.21(-0.05127.080.9    1512(0.1)30[-1][-4][-7]-38-32RG-0.4Wait    (0)-4-236-6-1.1,4073
22Apr/2212   124.8  126.77  127.43(0.01 127.26(0.02 127.27(0.04127.431    1512(-0.3)50[1][7][3]-80UT0.5OpenLong    (0)4-42260,4273
23Apr/2211   124.8  126.77  127.42(0.02 127.26(0)  127.22(0.05127.491    1513(-1)50[2][7][10]-222UT0.8OpenLong    (2)4246130.2,2373
24Apr/2210   124.8  126.77  127.4(0.02 127.23(-0.02 127.16(-0.01127.130.9    1514(-0.3)50[2][1][5]-57-43UT-0.1OpenLong    (0)-11512-0.8,1373
25Apr/229   124.8  126.77  127.4(-0)  127.26(-0.06 127.17(-0.06126.90.8    1514(0.4)35[-0][-6][-14]-75-55DR-0.8HoldShort?    (0)-5-34-9-10-1.3,873
 
26Apr/2115   124.37  126.58  127.38(0.01 127.34(-0.04 127.25(0.01127.411.1    1813(1.1)50[1][2][7]-39-8UT0.5OpenLong?    (2)1171170.1,981
27Apr/2114   124.37  126.58  127.37(-0.03 127.4(-0.08 127.25(-0) 127.161    1812(0)30[-3][-1][-2]-6112RG-0.2Wait    (0)-0-3-105-0.6,481
28Apr/2113   124.37  126.58  127.4(-0.02 127.51(-0.05 127.25(-0.03127.211    1812(0)35[-2][-3][-1]-473RG-0.1Wait    (-2)-32-9-6-0.5,1681
29Apr/2112   124.37  126.58  127.42(-0.02 127.57(-0.04 127.29(-0.04127.181    1812(-0.1)30[-2][-3][-4]-43-9RG-0.3Wait    (-2)-4-8-3-16-0.7,2581
30Apr/2111   124.37  126.58  127.45(-0.02 127.57(0)  127.35(-0.06127.291    1812(-0.1)30[-2][-3][-5]-31-4RG-0.2Wait    (-2)-5-5-9-17-0.4,2981
 
31Apr/2110   124.37  126.58  127.47(-0.02 127.57(0)  127.42(-0.1127.371    1813(-0.1)40[-2][-6][2]-21-15RG-0.1Wait    (-2)-914-11-13-0.3,3781
32Apr/219   124.37  126.58  127.49(-0.02 127.57(0)  127.55(-0.17127.171    1813(0)10[-2][-13][-12]-34-53RG-1SmallLong?    (-2)-15-17-26-20-0.9,3981
33Apr/2015   123.86  126.24  127.52(0.01 127.61(0.03 127.77(-0.06127.431.1    1813(-0.4)45[1][-1][-6]-4-36DR-0.9OpenShort?    (-1)-5-2-26-14-0.2,5181
34Apr/2014   123.86  126.24  127.5(0.03 127.57(0.05 127.85(-0.03127.461.1    1813(-1.7)50[3][3][-10]12-39CR-0.9HoldShort    (1)-3-15-25-16-0.1,6481
35Apr/2013   123.86  126.24  127.46(0.05 127.5(0.06 127.88(0.07127.681.2    1815(-1.6)50[4][12][-8]44-13CR-0.4HoldShort    (4)6-22-4-20.5,8181
 
36Apr/2012   123.86  126.24  127.4(0.07 127.43(0.07 127.79(0.1128.011.3    1816(-0.3)50[6][16][-2]744CR0.4HoldShort    (5)9-1612151.2,9481
37Apr/2011   123.86  126.24  127.31(0.07 127.34(0.03 127.66(0.17128.261.4    1817(0.7)50[6][20][17]8842UT1.1HoldLong    (8)152726201.8,9381
38Apr/2010   123.86  126.24  127.22(0.05 127.3(0.02 127.44(0.12127.851.3    1816(-0.5)50[4][15][9]5730UT0.8OpenLong    (5)101512201.2,7781
39Apr/209   123.86  126.24  127.15(0.05 127.27(-0.01 127.29(0.13127.621.2    1816(-2.8)50[4][14][13]3922UT0.6OpenLong?    (4)112812200.9,6681
40Apr/1915   123.37  125.96  127.09(0.07 127.28(-0.05 127.12(0.04127.21.1    1919(-1.6)50[6][5][-3]10-51CR0.1HoldShort?    (3)4-11340.2,5577
 
41Apr/1914   123.37  125.96  127(0.08 127.34(-0.03 127.07(0.03127.371.2    1921(-1.8)50[7][5][7]20-44UT0.4OpenLong    (7)3147100.5,5777
42Apr/1913   123.37  125.96  126.9(0.07 127.38(-0.04 127.03(-0.1127.171.1    1923(-0.4)50[6][-6][-0]4-76RG0.2Wait    (6)-95-8-50.4,4477
43Apr/1912   123.37  125.96  126.82(0.05 127.38(-0)  127.15(-0.08127.091.1    1923(-0.4)50[4][-3][3]2-50RG-0.1Wait    (6)-721-15-170.4,4277
44Apr/1911   123.37  125.96  126.76(0.03 127.44(0.02 127.26(-0.13126.771    1923(-0.2)40[3][-7][-12]-2-63DR-0.6OpenShort    (3)-11-11-28-200,4877
45Apr/1910   123.37  125.96  126.72(0.03 127.42(0.04 127.43(-0.14126.941.1    1924(0)45[3][-7][-10]28-46DR-0.6OpenShort    (3)-12-15-17-200.3,7077
 
46Apr/199   123.37  125.96  126.69(0.02 127.37(0.07 127.61(-0.09127.171.1    1924(0.2)30[2][-2][-18]48-3DR-0.6OpenShort?    (3)-8-42-13-200.6,8377
47Apr/1615   122.87  125.73  126.66(0.05 127.28(0.1 127.73(0.02127.81.4    2023(2.1)50[4][10][4]8244UT0.1OpenLong?    (4)213-661.5,9483
48Apr/1614   122.87  125.73  126.6(0.05 127.15(0.09 127.71(0.07127.611.4    2021(1)50[4][14][4]7947UT-0.1HoldLong    (3)6-32691.4,9483
49Apr/1613   122.87  125.73  126.54(0.05 127.03(0.11 127.61(0.16127.651.4    2020(1.3)50[4][23][2]8779UT0.1OpenLong    (5)14-1229111.6,9783
50Apr/1612   122.87  125.73  126.48(0.06 126.89(0.18 127.4(0.22127.831.4    2019(2.1)50[5][31][8]100104UT0.6HoldLong    (5)1943392,10083
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA