Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 27, 2021



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $356.0500      One month high (close): $389.0700

MA Daily Change: 0.41%   Daily StdDev 1.71%   MA EMA_5_Trend: 0.65%   10Minute StdDev: $1.1927

Latest Price :  $389.07(0.41%)

Thu. Apr 29, 2021($4.1)   Wed. Apr 28, 2021($3.5)   Tue. Apr 27, 2021($0.6)   Mon. Apr 26, 2021($1)   Fri. Apr 23, 2021($1.8)   Thu. Apr 22, 2021($2.4)   Wed. Apr 21, 2021($3.6)   Tue. Apr 20, 2021($4)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.2

Sample size 4   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.04%(50%)
     Tue. Apr. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/279   377.65  384.11  387.91(0.01 388.98(-0.03 388.09(-0.09387.81.1    1119(-1.3)45[1][-4][-4]-7-38DR-0.2OpenShort?    (-1)-5-4-8-14-0.1,4672

Daily Trend: %
Up Forces: 387.91(hourly_sma_20 0.03%)  
Down Forces:
Support Levels: 384.11(daily_ema_10 -0.95%)   377.65(daily_ema_20 -2.62%)  
Resistance Levels: 388.98(weak_hourly_sma_10 0.3%)  
 
2Apr/2615   376.34  383.02  387.89(0.04 389.1(-0.01 388.44(-0.16388.061.2    1020(-3.4)45[2][-8][-5]8-93DR-0.2OpenShort?    (1)-9-5-10-160.1,5573
3Apr/2614   376.34  383.02  387.72(0.08 389.13(0.02 389.05(-0.11388.41.3    1023(-2.7)50[5][-3][-2]15-99DR-0.3OpenShort    (3)-66-17-170.3,5773
4Apr/2613   376.34  383.02  387.41(0.08 389.06(0.03 389.47(-0.05387.941.2    1026(-1.7)50[5][0][-8]17-93DR-0.6OpenShort    (4)-3-4-25-200.2,6273
5Apr/2612   376.34  383.02  387.12(0.07 388.94(0.09 389.67(-0.05388.241.2    1028(-1)50[4][2][-11]38-61CR-0.5HoldShort    (4)-3-17-17-200.4,7873
 
6Apr/2611   376.34  383.02  386.84(0.08 388.58(0.13 389.87(0.03389.541.4    1029(-0.1)50[5][8][-8]67-11CR-0.1HoldShort    (5)2-20-3-111,9273
7Apr/2610   376.34  383.02  386.53(0.1 388.06(0.17 389.75(0.14391.121.5    1029(0.6)50[6][15][5]9247UT0.5HoldLong    (6)885191.7,9973
8Apr/269   376.34  383.02  386.13(0.11 387.42(0.12 389.2(0.14390.511.5    1028(-1.8)50[6][14][10]8927UT0.5HoldLong?    (5)8207201.6,9973
9Apr/2315   375.26  382.23  385.7(0.13 387.42(-0)  388.66(0.11388.951.5    1130(-6.7)50[7][9][2]76-35UT0.1HoldLong?    (5)6-46201.1,9874
10Apr/2314   375.26  382.23  385.21(0.18 386.96(0.03 388.22(0.24389.251.5    1137(-4.7)50[10][18][6]77-35UT0.3HoldLong    (7)14410201.2,9774
 
11Apr/2313   375.26  382.23  384.53(0.19 386.84(0.04 387.28(0.24388.941.5    1141(-2.8)50[11][19][7]69-34UT0.4OpenLong    (9)14811201.1,9174
12Apr/2312   375.26  382.23  383.82(0.17 386.68(0.1 386.37(0.19388.361.4    1144(-1.9)50[10][17][5]58-17UT0.5OpenLong    (10)1181291.1,8074
13Apr/2311   375.26  382.23  383.17(0.16 386.31(0.14 385.63(0.1387.771.3    1146(-1.7)50[9][13][5]46-30UT0.5OpenLong    (9)6135-31.1,6874
14Apr/2310   375.26  382.23  382.55(0.16 385.76(0.12 385.25(-0.12386.751.2    1148(0.8)50[9][0][8]36-102UT0.3OpenLong    (8)-728-5-80.9,6374
15Apr/239   375.26  382.23  381.96(0.07 385.29(0.05 385.7(-0.18384.581    1147(0.4)50[4][-6][-4]23-61DR-0.3OpenShort?    (7)-103-16-200.6,5874
 
16Apr/2215   373.84  381.49  381.68(0.05 385.11(0.03 386.4(-0.15384.391.1    1147(1.4)35[3][-6][-6]32-27DR-0.5OpenShort?    (4)-9-4-22-180.6,6775
17Apr/2214   373.84  381.49  381.49(0.03 384.99(0.04 386.4(-0) 384.671.1    1145(0.6)35[2][3][-9]5046CR-0.5HoldShort    (3)0-16-16-130.7,8275
18Apr/2213   373.84  381.49  381.36(0.05 384.85(0.1 386.99(0.19385.881.3    1145(1)40[3][15][-15]71116CR-0.3HoldShort    (3)11-40-8-31.1,9375
19Apr/2212   373.84  381.49  381.18(0.08 384.45(0.26 386.26(0.36388.991.6    1144(3.6)50[5][30][8]98210UT0.7OpenLong    (5)20129201.9,10075
20Apr/2211   373.84  381.49  380.87(0.06 383.47(0.33 384.87(0.27388.061.5    1140(2.3)50[3][26][7]98198UT0.8OpenLong    (4)151015141.9,10075
 
21Apr/2210   373.84  381.49  380.63(0.03 382.21(0.33 383.82(0.21387.321.4    1138(1.4)50[2][22][16]94204UT1OpenLong    (3)123414201.9,9675
22Apr/229   373.84  381.49  380.52(-0.01 380.96(0.25 383(0.08384.721.1    1136(-1.1)50[-1][12][13]71144UR0.5SmallShort?    (-1)5335161.2,9175
23Apr/2115   372.67  380.94  380.56(-0.05 380.02(0.18 382.71(0.02382.191    1237(-1)30[-3][7][1]52101UR-0.1SmallShort?    (-2)12220.5,8980
24Apr/2114   372.67  380.94  380.77(-0.05 379.34(0.19 382.65(0.15382.071    1238(-1)45[-3][15][-1]52127RG-0.2Wait    (-3)8-107110.3,9480
25Apr/2113   372.67  380.94  380.96(-0.03 378.63(0.1 382.06(0.38382.811    1239(-0.7)50[-2][25][6]55189UR0.2SmallShort    (-2)21-621200.5,9280
 
26Apr/2112   372.67  380.94  381.08(-0.02 378.25(0.07 380.6(0.44383.221.1    1240(-0.4)50[-1][28][11]46203UR0.7SmallShort    (-2)24-131200.5,8380
27Apr/2111   372.67  380.94  381.16(-0.01 377.98(0.03 378.92(0.42383.251.1    1241(-0.4)50[-1][26][20]31177UR1.1SmallShort    (-1)231839200.5,6880
28Apr/2110   372.67  380.94  381.22(-0.03 377.87(-0.01 377.33(0.35381.910.9    1241(-1.3)50[-2][20][23]-8151UR1.2SmallShort    (-2)193728200.2,3780
29Apr/219   372.67  380.94  381.35(-0.09 377.9(-0.1 376.02(0.22379.110.7    1242(-1.6)50[-5][10][23]-48100UR0.8SmallShort?    (-4)12481720-0.5,1580
30Apr/2015   371.3  379.81  381.7(-0.16 378.28(-0.2 375.19(-0.19375.510.4    1144(3.2)20[-9][-17][4]-85-35RG0.1Wait?    (-8)-11108-9-1.5,373
 
31Apr/2014   371.3  379.81  382.31(-0.14 379.05(-0.27 375.89(-0.31374.80.3    1141(3.3)5[-8][-26][-2]-93-131RG-0.3Wait    (-9)-17-712-20-1.8,273
32Apr/2013   371.3  379.81  382.86(-0.13 380.08(-0.27 377.04(-0.36375.310.4    1137(3.8)10[-7][-29][-2]-98-154BT-0.5OpenLong    (-7)-20-16-20-2,273
33Apr/2012   371.3  379.81  383.37(-0.14 381.1(-0.29 378.41(-0.36375.390.4    1134(4.9)5[-8][-29][-1]-109-155BT-0.9OpenLong    (-7)-2061-20-2.4,173
34Apr/2011   371.3  379.81  383.89(-0.14 382.2(-0.28 379.77(-0.42374.960.4    1129(7.9)-15[-8][-32][-25]-128-192DT-1.7HoldShort    (-8)-24-54-8-20-3.1,073
35Apr/2010   371.3  379.81  384.45(-0.09 383.29(-0.16 381.37(-0.22379.010.8    1121(4)15[-5][-17][-12]-115-102RG-1.1SmallLong    (-5)-12-20-8-20-2.6,073
 
36Apr/209   371.3  379.81  384.81(-0.06 383.91(-0.11 382.2(-0.24380.550.9    1117(2.9)10[-3][-16][-12]-113-108RG-1SmallLong?    (-4)-13-21-15-20-2.5,073
37Apr/1915   370.42  379.24  385.05(-0.04 384.33(-0.06 383.11(-0.18382.121.1    1314(-4.7)30[-2][-10][-6]-103-86RG-0.7Wait?    (-3)-10-2-18-20-2.1,071
38Apr/1914   370.42  379.24  385.19(0.05 384.57(-0.06 383.79(-0.22382.221.1    1319(-2.9)50[3][-11][-10]-90-197DR-0.8HoldShort    (-2)-12-10-27-20-1.6,071
39Apr/1913   370.42  379.24  384.99(0.05 384.79(-0.09 384.62(-0.15382.951.2    1321(-1.6)50[3][-8][-7]-67-147DR-0.8OpenShort    (3)-8-3-28-15-0.9,671
40Apr/1912   370.42  379.24  384.8(0.04 385.13(-0.11 385.21(-0.1383.181.2    1323(-2.9)35[2][-6][-14]-50-111DR-0.9OpenShort    (3)-6-25-30-10-0.7,1871
 
41Apr/1911   370.42  379.24  384.66(0.08 385.57(-0.02 385.61(0.01385.071.4    1326(-3.2)50[4][3][-5]-8-75CR-0.2HoldShort    (3)1-6-13-60.2,3771
42Apr/1910   370.42  379.24  384.34(0.1 385.57(0)  385.55(0.05385.551.5    1329(-2.9)50[6][6][-5]18-65CR0HoldShort    (5)3-11-6-10.4,5871
43Apr/199   370.42  379.24  383.96(0.12 385.63(0.01 385.34(0.1386.351.5    1332(-1.5)50[7][9][3]39-43UT0.3OpenLong?    (6)662100.7,7171
44Apr/1615   369.14  377.92  383.51(0.1 385.63(-0)  384.97(-0.02385.91.6    1334(-1.2)50[6][3][3]31-55UT0.3OpenLong?    (6)-19-260.7,6370
45Apr/1614   369.14  377.92  383.11(0.09 385.6(-0.03 385.04(-0.13385.191.6    1335(-1.1)50[5][-4][1]35-85RG0Wait    (5)-76-5-30.6,7070
 
46Apr/1613   369.14  377.92  382.75(0.09 385.71(-0.02 385.53(-0.05384.781.5    1336(-1.1)50[5][1][-2]33-63CR-0.2HoldShort    (5)-34-14-120.6,6870
47Apr/1612   369.14  377.92  382.4(0.09 385.77(-0.01 385.73(-0.05384.481.5    1337(-0.7)50[5][1][-5]37-63CR-0.3HoldShort    (5)-30-17-200.5,7470
48Apr/1611   369.14  377.92  382.05(0.09 385.81(0.16 385.93(-0.07384.491.5    1338(-0.5)50[5][4][-10]49-59CR-0.4HoldShort    (5)-4-2316-200.6,8470
49Apr/1610   369.14  377.92  381.72(0.11 385.19(0.19 386.2(0.01386.271.7    1338(0.7)50[6][10][-3]741CR0HoldShort    (6)1-1825-181.2,9470
50Apr/169   369.14  377.92  381.29(0.13 384.47(0.19 386.17(0.07387.631.8    1337(2.6)50[7][14][14]8947UT0.4OpenLong?    (7)42430171.7,9670
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA