KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $17.9200 One month high (close): $23.3650

KOSS Daily Change: -2.89% Daily StdDev 19.7% KOSS EMA_5_Trend: 1.93% 10Minute StdDev: $0

Latest Price : $19.79(-2.89%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 1.06%(67%) Avg negative next hour return: -0.55%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	10	20.33	19.27	18.68(0.13)	20.2(0.35)	20.54(-0.83)	19.92	-0.3	-2	260(0.5)	-50	[1]	[-3]	[-13]	55	-1379	DR	-0.1	OpenShort	(0)	-4	-2	-3	-20	0.3,97	42
Daily Trend: % Up Forces: 20.2(hourly_sma_10 1.41%) Down Forces: Support Levels: 19.27(weak_daily_ema_10 -3.26%) 18.68(hourly_sma_20 -6.22%) Resistance Levels: 20.33(daily_ema_20 2.06%)

2	Apr/27	9	20.33	19.27	18.66(0.35)	20.13(11.2)	20.71(0.03)	20.29	-0	-2	260(0.8)	-50	[2]	[29]	[-132]	59	-1164	CR	-0.1	HoldShort?	(0)	0	-2	-2	-20	0.4,99	42
3	Apr/26	15	20.42	19.22	18.59(0.42)	18.1(1)	20.7(0.64)	20.81	0.2	-0	259(3.2)	35	[2]	[6]	[51]	63	-283	UT	0	OpenLong?	(0)	3	-1	-1	20	0.5,100	37
4	Apr/26	14	20.42	19.22	18.51(0.47)	17.92(1.1)	20.57(1.9)	20.94	0.3	-0	256(2.1)	25	[0]	[2]	[62]	65	1311	UT	0.1	OpenLong	(1)	2	1	2	20	0.6,100	37
5	Apr/26	13	20.42	19.22	18.42(0.63)	17.73(0.9)	20.19(1.62)	20.73	0.2	-0	254(1.9)	25	[1]	[2]	[69]	65	1029	UT	0.1	OpenLong	(0)	2	-0	1	20	0.6,100	37

6	Apr/26	12	20.42	19.22	18.3(0.75)	17.57(0.99)	19.87(1.64)	20.8	0.2	-0	252(-91.5)	25	[1]	[2]	[83]	65	1029	UT	0.2	OpenLong	(1)	2	2	3	20	0.6,100	37
7	Apr/26	11	20.42	19.22	18.16(5.88)	17.4(0.73)	19.55(26.13)	20.25	-0.1	-0	343(2.1)	50	[5]	[25]	[81]	59	1831	UT	0.1	OpenLong	(1)	24	1	10	20	0.4,99	37
8	Apr/26	10	20.42	19.22	17.15(0.55)	17.27(0.7)	15.5(1.48)	20.13	-0.2	-0	341(-63.6)	25	[1]	[2]	[94]	62	1515	UT	0.8	OpenLong	(6)	1	5	11	20	0.5,99	37
9	Apr/26	9	20.42	19.22	17.06(5.93)	17.15(-0.02)	15.27(0.03)	19.03	-0.8	-0	405(1)	50	[5]	[1]	[81]	56	-4838	UT	0.6	OpenLong?	(0)	0	-1	34	20	0.3,98	37
10	Apr/23	15	20.45	19.07	16.11(0.38)	17.15(-0.04)	15.27(-0.03)	19.14	-0.8	-1	404(1.3)	25	[0]	[-0]	[84]	29	1537	UT	0.6	OpenLong?	(6)	0	-0	-6	20	0.5,66	27

11	Apr/23	14	20.45	19.07	16.05(0.4)	17.16(-0.12)	15.27(0.14)	19.2	-0.8	-1	403(1.3)	25	[0]	[0]	[102]	29	1503	UT	0.6	OpenLong	(0)	0	0	-10	20	0.5,66	27
12	Apr/23	13	20.45	19.07	15.99(-5.31)	17.18(-9.99)	15.25(-19.95)	0	-12.5	-1	401(0)	-50	[-5]	[-24]	[-370]	-45	-9664	DT	-2.3	OpenShort	(-5)	-18	-88	-36	-20	-2.4,65	27
13	Apr/23	12	20.45	19.07	16.89(5.99)	19.09(-0.06)	19.05(0.13)	19	-0.9	-1	401(-48.5)	0	[5]	[1]	[-1]	47	-4849	CR	-0	HoldShort	(0)	0	0	-5	-5	0.3,89	27
14	Apr/23	11	20.45	19.07	15.94(6.36)	19.1(-0.12)	19.03(-0.05)	18.99	-0.9	-1	450(1.4)	0	[6]	[1]	[-2]	58	-4533	CR	-0	HoldShort	(6)	0	-1	-2	-11	0.4,98	27
15	Apr/23	10	20.45	19.07	14.99(0.43)	19.12(0.43)	19.03(0)	19.18	-0.8	-1	448(1.3)	-35	[0]	[0]	[-6]	63	2351	DR	0	OpenShort	(6)	0	1	1	-20	0.6,98	27

16	Apr/23	9	20.45	19.07	14.93(0.31)	19.04(0.59)	19.04(-0.38)	19.07	-0.8	-1	447(0.5)	-40	[0]	[-0]	[-9]	63	2317	DR	0	OpenShort?	(0)	-0	0	0	-20	0.6,98	27
17	Apr/22	15	20.72	19.18	14.88(0.06)	18.93(11.17)	19.11(-0.07)	19.01	-0.9	-1	447(50.8)	-50	[0]	[5]	[-135]	63	2668	CR	-0	HoldShort?	(0)	-0	1	-0	-20	0.6,98	26
18	Apr/22	14	20.72	19.18	14.87(-0.03)	17.03(0.39)	19.12(-0.31)	18.88	-1	-1	396(-33)	25	[0]	[-0]	[41]	61	2588	UR	-0	SmallShort	(0)	-0	-1	-2	20	0.5,98	26
19	Apr/22	13	20.72	19.18	14.87(6.82)	16.96(12.63)	19.18(-0.13)	19.06	-0.9	-1	429(-25.1)	-45	[6]	[7]	[-82]	62	-4080	CR	-0	HoldShort	(0)	-0	-1	-3	-20	0.5,99	26
20	Apr/22	12	20.72	19.18	13.92(7.39)	15.06(0.79)	19.21(0.92)	19.18	-0.8	-1	454(-18.5)	50	[7]	[3]	[96]	64	-3459	UT	-0	OpenLong	(7)	1	-1	-2	20	0.6,99	26

21	Apr/22	11	20.72	19.18	12.96(8.09)	14.94(1.01)	19.04(1.58)	19.44	-0.7	-1	472(0.6)	50	[7]	[4]	[117]	68	-2803	UT	0	OpenLong	(7)	1	2	0	20	0.7,100	26
22	Apr/22	10	20.72	19.18	11.99(-0.02)	14.79(0.71)	18.74(25.51)	19.06	-0.9	-1	472(-1.2)	25	[0]	[23]	[134]	70	12343	UR	0	SmallShort	(8)	23	-0	13	20	0.8,100	26
23	Apr/22	9	20.72	19.18	11.99(-0.23)	14.69(15.04)	14.93(1.23)	19.16	-0.8	-1	473(-0.8)	-50	[-0]	[8]	[-40]	69	6544	RG	0.5	Wait?	(0)	1	-0	13	-20	0.8,99	26
24	Apr/21	15	20.65	19.41	12.02(-0.13)	12.77(17.69)	14.75(35.2)	19.19	-0.7	-1	474(37.9)	20	[-0]	[39]	[32]	67	15010	UR	0.5	SmallShort?	(-0)	31	4	40	20	0.8,97	36
25	Apr/21	14	20.65	19.41	12.04(-0.28)	10.85(0.33)	10.91(0.56)	18.33	-1.2	-1	436(-1.1)	20	[-0]	[1]	[337]	32	5561	UR	0.8	SmallShort	(-1)	1	2	1	20	0.7,64	36

26	Apr/21	13	20.65	19.41	12.07(-0.45)	10.81(-0.26)	10.85(0.12)	17.98	-1.3	-1	437(-1.5)	20	[-0]	[-0]	[556]	31	5358	UR	0.8	SmallShort	(-1)	0	0	19	20	0.7,63	36
27	Apr/21	12	20.65	19.41	12.12(-7.26)	10.84(-14.74)	10.84(-24.93)	0	-10.3	-1	439(18.1)	-50	[-7]	[-30]	[-305]	-53	-8873	DT	-1.2	OpenShort	(-7)	-22	-88	-36	-20	-1.4,32	36
28	Apr/21	11	20.65	19.41	13.07(-0.19)	12.71(-0.58)	14.44(33.82)	18.24	-1.2	-1	420(-0.9)	20	[-0]	[30]	[463]	28	12772	UR	0.4	SmallShort	(-0)	30	0	1	20	0.6,63	36
29	Apr/21	10	20.65	19.41	13.09(-6.76)	12.78(-0.03)	10.79(-0.01)	0	-10.3	-1	421(23.6)	-50	[-6]	[-2]	[-491]	-27	-3221	DT	-1.3	OpenShort	(-6)	0	-88	-7	-20	-1.5,61	36
30	Apr/21	9	20.65	19.41	14.04(-0.35)	12.78(16.37)	10.79(0.09)	18.02	-1.3	-1	398(-0.9)	-25	[-0]	[7]	[-1]	55	3165	RG	0.9	SmallShort?	(-0)	0	1	38	-20	0.5,92	36

31	Apr/20	15	20.73	19.58	14.09(-0.28)	10.98(19.48)	10.78(-0.55)	17.92	-1.4	-1	399(-31.7)	20	[-0]	[8]	[65]	24	2837	UR	0.9	SmallShort?	(-0)	-1	-0	19	20	0.5,61	23
32	Apr/20	14	20.73	19.58	14.13(6.81)	9.19(-1.18)	10.84(-1.36)	18.01	-1.4	-1	430(-2)	50	[6]	[-0]	[606]	-7	-4487	UT	0.8	OpenLong	(-0)	-1	0	-20	20	0.5,31	23
33	Apr/20	13	20.73	19.58	13.23(-6.82)	9.3(-17.46)	10.99(-25.63)	0	-10.5	-1	432(24.5)	-50	[-6]	[-32]	[-186]	-58	-9551	DT	-1.3	OpenShort	(0)	-23	0	-38	-20	-1.5,30	23
34	Apr/20	12	20.73	19.58	14.2(-6.27)	11.27(-14.76)	14.78(0.02)	0	-10.5	-1	408(31.6)	-50	[-6]	[-8]	[-244]	-34	-3673	DT	-1.8	OpenShort	(-6)	0	-88	-20	-20	-1.8,61	23
35	Apr/20	11	20.73	19.58	15.15(-0.36)	13.22(-0.85)	14.78(32.17)	17.97	-1.4	-1	376(-1.5)	20	[-0]	[28]	[265]	53	10342	UR	0.4	SmallShort	(-0)	29	-1	20	20	0.4,93	23

36	Apr/20	10	20.73	19.58	15.2(-0.41)	13.33(-0.6)	11.18(48.28)	18.21	-1.3	-1	378(-0.9)	20	[-0]	[43]	[386]	55	14637	UR	0.9	SmallShort	(-0)	43	-3	52	20	0.4,95	23
37	Apr/20	9	20.73	19.58	15.26(-0.14)	13.41(-0.1)	7.54(-0.93)	18.76	-1	-1	379(-0.8)	20	[-0]	[-1]	[789]	27	2181	RG	1.5	SmallShort?	(-0)	-1	-1	35	20	0.5,64	23
38	Apr/19	15	21.02	20.04	15.28(-0.16)	13.42(0.12)	7.61(-1.89)	18.94	-1.1	-1	379(-2.8)	20	[-0]	[-2]	[15212]	-6	2057	RG	1.5	SmallShort?	(-0)	-2	0	19	20	0.5,32	38
39	Apr/19	14	21.02	20.04	15.31(-6)	13.4(-12.39)	7.76(-33.47)	0	-10.7	-1	382(41.1)	-50	[-5]	[-37]	[-811]	-100	-12377	DT	-1	HoldShort	(-6)	-30	0	-51	-20	-2,0	38
40	Apr/19	13	21.02	20.04	16.29(-5.67)	15.29(-11.09)	11.66(-24.69)	0	-10.7	-1	341(54)	-50	[-5]	[-28]	[-459]	-78	-10455	DT	-1.7	OpenShort	(-5)	-22	0	-45	-20	-2.4,32	38

41	Apr/19	12	21.02	20.04	17.27(-5.48)	17.2(-9.8)	15.48(-19.71)	0	-10.7	-1	287(77.2)	-50	[-5]	[-23]	[-367]	-62	-9438	DT	-2.7	OpenShort	(-5)	-18	-88	-39	-20	-3.1,66	38
42	Apr/19	11	21.02	20.04	18.27(-0.41)	19.07(11.15)	19.28(0.23)	19.11	-1	-1	210(-1.8)	-50	[-0]	[5]	[-135]	54	1029	RG	-0	Wait	(-0)	0	-3	1	-20	0.2,99	38
43	Apr/19	10	21.02	20.04	18.35(-0.34)	17.16(0.18)	19.24(0.98)	19.67	-0.7	-1	212(0.1)	20	[-0]	[1]	[63]	57	1289	UR	0.1	SmallShort	(-0)	1	1	3	20	0.3,99	38
44	Apr/19	9	21.02	20.04	18.41(-0.01)	17.13(0.29)	19.05(0.66)	19.54	-0.8	-1	212(0)	20	[0]	[1]	[63]	56	836	UR	0.1	SmallShort?	(-0)	1	2	4	20	0.3,98	38
45	Apr/16	15	21.35	20.45	18.41(-0.15)	17.08(0.02)	18.92(0.05)	19.09	-1.1	-1	212(16.7)	35	[-0]	[-0]	[59]	51	486	UR	0	SmallShort?	(-0)	0	0	3	20	0.2,96	43

46	Apr/16	14	21.35	20.45	18.44(-0.11)	17.08(-0.21)	18.91(0.28)	18.99	-1.1	-1	195(-0.2)	35	[-0]	[-0]	[67]	47	531	UR	0	SmallShort	(-0)	0	0	0	20	0.1,94	43
47	Apr/16	13	21.35	20.45	18.46(-0.12)	17.12(-0.11)	18.86(25.08)	18.89	-1.1	-1	195(-73)	35	[-0]	[22]	[66]	45	6669	UR	0	SmallShort	(-0)	22	1	8	20	0.1,92	43
48	Apr/16	12	21.35	20.45	18.48(5.33)	17.14(-0.38)	15.08(-0.83)	18.75	-1.2	-1	268(-51.6)	50	[5]	[0]	[68]	41	-5505	UT	0.6	OpenLong	(-0)	-1	-1	14	20	0,91	43
49	Apr/16	11	21.35	20.45	17.55(5.72)	17.21(-0.41)	15.21(-0.16)	18.9	-1.1	-1	320(-0.4)	50	[5]	[1]	[78]	46	-4996	UT	0.5	OpenLong	(5)	-0	-1	15	20	0.2,91	43
50	Apr/16	10	21.35	20.45	16.6(-0.1)	17.28(-0.35)	15.23(-0.08)	19.02	-1.1	-1	320(0.1)	20	[-0]	[-0]	[89]	20	1571	UR	0.6	SmallShort	(5)	-0	1	7	20	0.4,60	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI