BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.4950 One month high (close): $12.4300

BCRX Daily Change: -0.97% Daily StdDev 7.04% BCRX EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $12.31(-0.97%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.5

Sample size 30 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.6%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	14	10.87	11.64	12.35(0.07)	12.49(-0.05)	12.54(-0.3)	12.34	1.6	11	18(-0.3)	30	[1]	[-1]	[-14]	7	-155	DR	-1.2	OpenShort	(1)	-4	-13	-34	-20	-0.1,59	70
Daily Trend: % Up Forces: 12.35(hourly_sma_20 0.08%) Down Forces: Support Levels: 11.64(daily_ema_10 -5.67%) 10.87(daily_ema_20 -11.91%) Resistance Levels: 12.49(weak_hourly_sma_10 1.22%)

2	Apr/27	13	10.87	11.64	12.34(0.1)	12.5(0.16)	12.58(0.03)	12.45	1.7	11	19(0.1)	35	[1]	[5]	[-15]	46	1	CR	-0.7	HoldShort	(1)	0	-18	-20	-20	0.6,81	70
3	Apr/27	12	10.87	11.64	12.33(0.16)	12.48(0.36)	12.58(0.27)	12.61	1.9	11	19(0.8)	50	[2]	[10]	[-4]	85	133	CR	0.2	OpenShort	(4)	4	-9	-1	-8	1.6,95	70
4	Apr/27	11	10.87	11.64	12.31(0.08)	12.44(0.43)	12.55(0.53)	12.69	2	11	18(2.2)	50	[1]	[14]	[11]	108	365	UT	0.8	HoldLong	(2)	8	7	12	20	2.3,100	70
5	Apr/27	10	10.87	11.64	12.3(0.09)	12.39(0.39)	12.48(0.33)	12.63	1.9	11	16(0.9)	50	[1]	[11]	[10]	106	263	UT	1	CloseLong	(1)	5	14	13	20	2.3,98	70

6	Apr/27	9	10.87	11.64	12.29(0.21)	12.34(0.25)	12.44(0.2)	12.51	1.8	11	15(-3.4)	50	[3]	[8]	[7]	88	22	UT	0.5	HoldLong?	(0)	3	8	14	20	1.6,98	70
7	Apr/26	15	10.74	11.39	12.26(0.25)	12.31(0.27)	12.41(0.2)	12.44	1.9	10	18(-5.8)	50	[4]	[9]	[2]	71	-50	UT	0.2	OpenLong?	(2)	3	-2	7	20	1.1,93	73
8	Apr/26	14	10.74	11.39	12.23(0.37)	12.28(0.26)	12.39(0.54)	12.46	1.9	10	24(-3.1)	50	[5]	[14]	[11]	66	-37	UT	0.3	OpenLong	(5)	8	11	11	20	1.1,88	73
9	Apr/26	13	10.74	11.39	12.19(0.36)	12.25(0.19)	12.32(0.24)	12.37	1.8	10	27(-4)	50	[5]	[9]	[2]	47	-146	UT	0.2	OpenLong	(5)	3	-5	8	20	0.7,79	73
10	Apr/26	12	10.74	11.39	12.15(0.42)	12.23(0.17)	12.29(0.37)	12.41	1.9	10	31(-3.4)	50	[6]	[11]	[11]	49	-107	UT	0.4	OpenLong	(6)	5	2	12	20	0.9,76	73

11	Apr/26	11	10.74	11.39	12.1(0.41)	12.21(0.2)	12.25(0.39)	12.39	1.9	10	34(-2.4)	50	[6]	[12]	[6]	34	-63	UT	0.5	OpenLong	(6)	6	12	1	20	0.9,61	73
12	Apr/26	10	10.74	11.39	12.05(0.37)	12.19(0.13)	12.2(0.27)	12.29	1.7	10	37(-2)	50	[5]	[9]	[9]	24	-96	UT	0.3	OpenLong	(5)	4	16	-3	20	0.7,56	73
13	Apr/26	9	10.74	11.39	12.01(0.34)	12.17(-0.12)	12.17(-0.03)	12.16	1.6	10	39(-5.1)	50	[5]	[3]	[-4]	14	-217	CR	-0	HoldShort?	(5)	-0	-6	-7	-8	0.4,54	73
14	Apr/23	15	10.63	11.1	11.97(0.48)	12.18(-0.27)	12.17(0.05)	12.21	2	7	44(-9)	50	[7]	[3]	[6]	31	-254	UT	0.1	OpenLong?	(5)	1	4	-2	20	0.6,66	72
15	Apr/23	14	10.63	11.1	11.91(0.41)	12.21(-0.2)	12.16(-0.11)	12.18	2	7	53(-3.8)	50	[6]	[1]	[2]	32	-204	UT	0	OpenLong	(7)	-2	0	-5	20	0.6,67	72

16	Apr/23	13	10.63	11.1	11.86(0.47)	12.23(0.08)	12.17(0.01)	12.18	2	7	57(-3.2)	50	[7]	[5]	[-5]	35	-191	CR	0	HoldShort	(6)	0	7	-4	-20	0.7,67	72
17	Apr/23	12	10.63	11.1	11.8(0.43)	12.22(0.31)	12.17(-0.1)	12.12	1.9	7	60(-1.7)	40	[6]	[5]	[-12]	36	-178	CR	-0.1	HoldShort	(7)	-1	-8	-7	-20	0.7,68	72
18	Apr/23	11	10.63	11.1	11.75(0.47)	12.18(0.48)	12.18(-0.13)	12.19	2	7	62(-1.2)	40	[7]	[6]	[-7]	47	-125	CR	0	HoldShort	(7)	-2	4	-4	-20	0.9,74	72
19	Apr/23	10	10.63	11.1	11.69(0.45)	12.12(0.45)	12.2(-0.52)	12.16	1.9	7	63(0.8)	30	[6]	[-0]	[-11]	48	-171	DR	-0.1	OpenShort	(7)	-7	-8	-8	-20	0.9,75	72
20	Apr/23	9	10.63	11.1	11.64(0.42)	12.07(0.67)	12.26(-0.29)	12.23	2	7	62(2.5)	45	[6]	[4]	[-0]	57	28	UT	-0.1	OpenLong?	(8)	-4	10	-10	-20	1.2,77	72

21	Apr/22	15	10.54	10.9	11.59(0.22)	11.99(0.63)	12.3(0.23)	12.15	2.3	7	60(-4.5)	25	[3]	[11]	[-7]	59	322	CR	-0.3	HoldShort?	(6)	3	-4	-18	-20	1.2,79	72
22	Apr/22	14	10.54	10.9	11.56(0.29)	11.91(0.62)	12.27(0.71)	12.18	2.3	7	64(3)	40	[4]	[18]	[-4]	72	430	CR	-0.2	HoldShort	(4)	10	-9	-17	20	1.4,87	72
23	Apr/22	13	10.54	10.9	11.53(0.4)	11.84(0.74)	12.18(1.09)	12.26	2.4	7	61(4.3)	50	[6]	[24]	[-1]	88	499	CR	0.2	OpenShort	(5)	15	-28	-8	20	1.7,95	72
24	Apr/22	12	10.54	10.9	11.48(0.49)	11.75(1.18)	12.05(1.54)	12.5	2.8	7	57(9.4)	50	[7]	[34]	[18]	113	787	UT	1.1	HoldLong	(8)	22	13	6	20	2.5,100	72
25	Apr/22	11	10.54	10.9	11.42(0.5)	11.61(1.06)	11.87(1.6)	12.39	2.6	7	47(11.1)	50	[7]	[34]	[37]	123	753	UT	1.5	HoldLong	(8)	23	43	16	20	2.9,100	72

26	Apr/22	10	10.54	10.9	11.36(0.35)	11.49(0.88)	11.68(1.06)	12.03	2.1	7	36(6.7)	50	[5]	[25]	[25]	113	501	UT	1.4	HoldLong	(5)	15	36	13	20	2.6,98	72
27	Apr/22	9	10.54	10.9	11.32(0.23)	11.39(0.65)	11.56(0.6)	11.74	1.7	7	30(3)	50	[3]	[16]	[15]	96	288	UT	0.9	OpenLong?	(4)	9	20	15	20	2,96	72
28	Apr/21	15	10.45	10.7	11.29(0.13)	11.32(0.46)	11.49(0.28)	11.58	1.9	4	27(-3.4)	45	[2]	[9]	[9]	76	205	UT	0.5	HoldLong?	(3)	4	-1	11	20	1.5,88	66
29	Apr/21	14	10.45	10.7	11.28(0.21)	11.27(0.53)	11.46(0.89)	11.59	1.9	4	30(2.4)	45	[3]	[19]	[12]	74	283	UT	0.7	OpenLong	(3)	13	15	16	20	1.8,79	66
30	Apr/21	13	10.45	10.7	11.26(0.15)	11.21(0.16)	11.36(0.58)	11.47	1.7	4	28(1.1)	50	[2]	[12]	[18]	52	190	UT	0.7	OpenLong	(1)	8	8	11	20	1.3,69	66

31	Apr/21	12	10.45	10.7	11.24(0.09)	11.19(-0.21)	11.29(0.61)	11.41	1.6	4	26(0.4)	50	[1]	[9]	[17]	44	212	UT	0.8	OpenLong	(3)	9	1	32	20	1.1,66	66
32	Apr/21	11	10.45	10.7	11.23(0.13)	11.21(-0.05)	11.22(0.71)	11.4	1.6	4	26(0.8)	50	[2]	[12]	[16]	27	198	UT	1.2	OpenLong	(1)	10	-3	26	20	1.1,49	66
33	Apr/21	10	10.45	10.7	11.22(0.16)	11.22(0.05)	11.14(0.56)	11.42	1.6	4	25(1.1)	50	[2]	[10]	[28]	19	160	UT	1.9	OpenLong	(3)	8	42	31	20	1.3,36	66
34	Apr/21	9	10.45	10.7	11.2(-0.03)	11.21(-0.22)	11.08(0.15)	11.1	1.1	4	24(0.3)	20	[-0]	[2]	[-2]	-53	-28	RG	0.1	Wait?	(-1)	2	-7	10	-18	-0.7,15	66
35	Apr/20	15	10.4	10.57	11.2(-0.07)	11.23(-0.07)	11.06(-0.27)	11.15	1.4	2	24(-3.1)	5	[-1]	[-4]	[1]	-50	-33	RG	0.6	Wait?	(0)	-4	15	3	-20	-0.4,10	64

36	Apr/20	14	10.4	10.57	11.21(-0.13)	11.24(-0.1)	11.09(-1.03)	11.04	1.2	2	27(0.2)	-20	[-2]	[-15]	[-9]	-73	-274	DT	-0.3	OpenShort	(-1)	-15	5	-8	-20	-1.2,7	64
37	Apr/20	13	10.4	10.57	11.22(-0.22)	11.25(-0.2)	11.21(-0.71)	11	1.1	2	27(1.8)	-40	[-3]	[-11]	[-20]	-83	-159	DT	-1.5	OpenShort	(-3)	-10	-13	-39	-20	-1.5,5	64
38	Apr/20	12	10.4	10.57	11.24(-0.11)	11.27(-0.12)	11.29(-0.54)	11.1	1.3	2	25(0)	-10	[-2]	[-8]	[-11]	-59	-140	DT	-1.4	OpenShort	(-1)	-8	11	-54	-20	-1,16	64
39	Apr/20	11	10.4	10.57	11.25(-0.06)	11.28(-0.2)	11.35(-0.49)	11.02	1.1	2	25(1.7)	-35	[-1]	[-8]	[-27]	-49	-262	DT	-2.4	OpenShort	(-1)	-7	-35	-37	-20	-1.7,44	64
40	Apr/20	10	10.4	10.57	11.26(0.03)	11.3(0.05)	11.41(0.21)	11.29	1.6	2	23(-8.2)	-15	[0]	[4]	[-17]	33	58	CR	-1	HoldShort	(1)	3	-41	-0	-20	0.2,78	64

41	Apr/20	9	10.4	10.57	11.26(0.44)	11.29(0.39)	11.39(0.83)	11.62	2.3	2	31(-12.3)	50	[6]	[17]	[21]	103	86	UT	1.4	CloseLong?	(1)	12	25	33	20	2.1,100	64
42	Apr/19	15	10.43	10.47	11.21(0.48)	11.25(0.3)	11.3(0.4)	11.42	1.7	-0	44(-6.7)	50	[7]	[11]	[10]	61	-182	UT	0.5	OpenLong?	(5)	6	1	20	20	0.9,88	71
43	Apr/19	14	10.43	10.47	11.16(0.56)	11.22(0.27)	11.26(0.41)	11.41	1.6	-0	50(-6.3)	50	[8]	[11]	[13]	34	-234	UT	0.5	OpenLong	(8)	6	15	5	20	0.8,64	71
44	Apr/19	13	10.43	10.47	11.1(0.47)	11.19(0.15)	11.21(0.11)	11.29	1.4	-0	57(-4.1)	30	[7]	[5]	[3]	4	-264	UT	0.2	OpenLong	(7)	2	13	-10	9	0.6,39	71
45	Apr/19	12	10.43	10.47	11.05(0.38)	11.17(-0.06)	11.2(-0.01)	11.19	1.3	-0	61(-3.4)	20	[5]	[2]	[2]	0	-241	UT	-0	OpenLong	(7)	-0	3	-16	20	0.4,40	71

46	Apr/19	11	10.43	10.47	11.01(0.37)	11.18(-0.17)	11.2(0.04)	11.17	1.2	-0	64(-2.6)	20	[5]	[2]	[-0]	20	-208	UT	-0.1	OpenLong	(5)	1	-5	-10	20	0.4,60	71
47	Apr/19	10	10.43	10.47	10.97(0.37)	11.2(-0.14)	11.2(0.21)	11.21	1.3	-0	67(-1.3)	20	[5]	[4]	[1]	33	-96	UT	0	OpenLong	(5)	3	0	-5	20	0.6,68	71
48	Apr/19	9	10.43	10.47	10.93(0.35)	11.22(-0.01)	11.18(0.13)	11.21	1.3	-0	68(-4.9)	20	[5]	[4]	[3]	48	-50	UT	0.1	OpenLong?	(7)	2	0	16	0	0.7,80	71
49	Apr/16	15	10.5	10.33	10.89(0.5)	11.22(0.09)	11.17(0.2)	11.21	0.8	-2	73(13.2)	25	[7]	[6]	[-0]	50	-150	UT	0.1	OpenLong?	(4)	3	1	17	-20	0.7,82	60
50	Apr/16	14	10.5	10.33	10.84(0.8)	11.21(-0.07)	11.15(-0.02)	11.2	0.8	-2	60(-7.5)	45	[11]	[3]	[9]	48	-461	UT	0.1	OpenLong	(8)	-0	8	16	20	0.7,80	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI