ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $166.9700 One month high (close): $189.8550

ABNB Daily Change: 1.75% Daily StdDev 3.74% ABNB EMA_5_Trend: 0.83% 10Minute StdDev: $2.1615

Latest Price : $177.79(1.75%)

Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($1.5) Tue. Apr 27, 2021($2.4) Mon. Apr 26, 2021($1.8) Fri. Apr 23, 2021($2) Thu. Apr 22, 2021($2.4) Wed. Apr 21, 2021($1.1) Tue. Apr 20, 2021($2.9)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	9	178.17	174.11	174.2(0.14)	174.14(-0.02)	174.51(0.56)	176.9	-0.2	-5	31(-0.4)	30	[4]	[16]	[22]	55	155	UT	1.3	OpenLong?	(3)	15	25	27	20	1.5,67	46
Daily Trend: % Up Forces: Down Forces: 174.14(hourly_sma_10 -1.56%) Support Levels: 174.2(hourly_sma_20 -1.53%) 174.11(weak_daily_ema_10 -1.58%) Resistance Levels: 178.17(daily_ema_20 0.72%)

2	Apr/26	15	178.43	174	173.95(0.12)	174.17(-0.1)	173.54(0.34)	174.92	-0.6	-5	31(-7.8)	20	[3]	[8]	[9]	11	19	UT	0.8	OpenLong?	(2)	9	6	18	20	0.5,48	30
3	Apr/26	14	178.43	174	173.74(0.22)	174.34(-0.1)	172.94(0.04)	174.48	-0.7	-5	39(-5.8)	20	[6]	[1]	[7]	-9	-209	UT	0.7	OpenLong	(3)	1	10	8	20	0.3,34	30
4	Apr/26	13	178.43	174	173.36(0.19)	174.51(-0.13)	172.87(-0.12)	173.69	-0.8	-5	45(-4.7)	10	[5]	[-4]	[3]	-27	-242	RG	0.3	Wait	(5)	-3	14	-6	-7	0.1,21	30
5	Apr/26	12	178.43	174	173.02(0.16)	174.73(-0.13)	173.08(-0.39)	172.59	-1	-5	49(-2.4)	-15	[4]	[-11]	[-6]	-42	-327	DR	-0.2	OpenShort	(4)	-10	8	-25	-20	-0.1,11	30

6	Apr/26	11	178.43	174	172.75(0.11)	174.73(-0)	173.76(-0.6)	172.01	-1.1	-5	52(-1.4)	-45	[3]	[-15]	[-14]	-33	-352	DR	-0.6	OpenShort	(3)	-16	1	-28	-20	-0.2,22	30
7	Apr/26	10	178.43	174	172.56(0.08)	174.95(0.02)	174.81(-0.53)	171.96	-1.1	-5	53(-1.5)	-50	[2]	[-13]	[-24]	-10	-283	DR	-0.9	OpenShort	(2)	-14	-27	-29	-20	-0.2,45	30
8	Apr/26	9	178.43	174	172.42(0.16)	174.91(0.08)	175.74(-0.24)	174.1	-0.7	-5	55(-2.8)	-35	[4]	[-4]	[-10]	33	-162	DR	-0.5	OpenShort?	(4)	-6	-8	-20	-20	0.5,70	30
9	Apr/23	15	178.41	174.16	172.15(0.23)	174.78(0.12)	176.16(-0.13)	174.73	-0.6	-5	57(1.1)	-20	[6]	[-1]	[-10]	51	-166	DR	-0.4	OpenShort?	(4)	-3	-16	-15	-20	0.7,83	36
10	Apr/23	14	178.41	174.16	171.75(0.18)	174.58(0.18)	176.39(0.14)	176	-0.4	-5	56(1.3)	-25	[5]	[7]	[-5]	76	78	CR	-0.1	OpenShort	(6)	4	-16	-7	18	1.2,96	36

11	Apr/23	13	178.41	174.16	171.44(0.25)	174.26(0.3)	176.15(0.6)	177.26	-0.2	-5	55(3.1)	15	[7]	[21]	[7]	93	222	UT	0.3	OpenLong	(5)	16	8	-2	20	1.7,100	36
12	Apr/23	12	178.41	174.16	171.01(0.27)	173.73(0.34)	175.1(0.58)	176.61	-0.3	-5	52(3.3)	15	[7]	[21]	[5]	95	181	UT	0.5	OpenLong	(6)	15	5	1	20	1.8,100	36
13	Apr/23	11	178.41	174.16	170.55(0.25)	173.14(0.54)	174.09(0.4)	176.19	-0.4	-5	49(3.6)	10	[7]	[19]	[4]	98	154	RG	0.7	Wait	(6)	10	4	10	10	1.9,100	36
14	Apr/23	10	178.41	174.16	170.12(0.26)	172.21(0.52)	173.4(0.37)	175.9	-0.4	-5	45(5.6)	20	[7]	[18]	[10]	99	146	UT	0.9	OpenLong	(6)	10	14	11	20	2.1,96	36
15	Apr/23	9	178.41	174.16	169.68(0.15)	171.31(0.45)	172.76(0.23)	174.79	-0.6	-5	39(3.2)	10	[4]	[12]	[16]	92	192	RG	0.8	SmallShort?	(5)	6	36	3	20	2.1,89	36

16	Apr/22	15	178.6	174.54	169.42(-0.02)	170.54(0.22)	172.76(0)	172	-1.1	-6	36(-2.9)	-40	[-1]	[2]	[3]	68	173	UR	-0.2	SmallShort?	(2)	0	6	-4	15	1.2,88	29
17	Apr/22	14	178.6	174.54	169.45(-0.07)	170.17(0.14)	172.37(0.1)	171.55	-1.2	-6	39(-2.4)	-50	[-2]	[3]	[-3]	65	233	RG	-0.3	Wait	(-0)	3	-15	-2	20	0.9,92	29
18	Apr/22	13	178.6	174.54	169.57(-0.04)	169.93(0.24)	172.2(0.69)	172.75	-1	-6	41(-1.5)	-30	[-1]	[20]	[8]	82	438	UR	0.2	SmallShort	(-1)	18	0	18	20	1.3,99	29
19	Apr/22	12	178.6	174.54	169.64(-0.04)	169.53(0.35)	171.01(0.67)	172.73	-1	-6	43(-0.8)	-15	[-1]	[21]	[9]	80	419	UR	0.7	SmallShort	(-1)	17	-1	29	20	1.2,100	29
20	Apr/22	11	178.6	174.54	169.7(-0.02)	168.93(0.18)	169.87(0.69)	172.81	-1	-6	44(-0.8)	5	[-1]	[19]	[21]	70	406	UR	1.1	SmallShort	(-1)	18	10	48	20	1.2,90	29

21	Apr/22	10	178.6	174.54	169.74(-0.05)	168.63(0.21)	168.71(0.44)	172.01	-1.1	-6	45(-1.3)	-10	[-1]	[13]	[19]	27	315	UR	1.2	SmallShort	(-1)	11	17	31	20	0.8,57	29
22	Apr/22	9	178.6	174.54	169.82(-0.09)	168.28(0.19)	167.98(0.19)	170.68	-1.3	-6	46(-7)	5	[-2]	[6]	[24]	-8	208	UR	1	SmallShort?	(-2)	5	51	17	20	0.3,35	29
23	Apr/21	15	179.09	175.46	169.97(-0.31)	167.96(-0.04)	167.66(-0.23)	166.84	-2.1	-7	53(-8.3)	-50	[-8]	[-10]	[-5]	-73	114	DT	-0.3	OpenShort?	(-5)	-6	-2	-9	-20	-1,2	22
24	Apr/21	14	179.09	175.46	170.5(-0.33)	167.96(-0)	168.04(0.03)	167	-2.1	-7	61(-3.8)	-50	[-9]	[-3]	[-4]	-66	183	DT	-0.3	OpenShort	(-7)	1	-0	-5	-20	-1,9	22
25	Apr/21	13	179.09	175.46	171.07(-0.32)	168.04(-0.16)	168(-0.33)	167.03	-2.1	-7	65(-0.8)	-50	[-8]	[-14]	[-7]	-60	40	DT	-0.3	OpenShort	(-8)	-9	-17	-1	-7	-1.1,18	22

26	Apr/21	12	179.09	175.46	171.63(-0.25)	168.31(-0.24)	168.55(-0.02)	168.35	-1.9	-7	66(-0.8)	-50	[-7]	[-7]	[3]	-47	99	DP	-0.1	OpenShort	(-7)	-1	-9	10	20	-0.9,26	22
27	Apr/21	11	179.09	175.46	172.06(-0.22)	168.72(-0.29)	168.58(0.18)	169.06	-1.7	-7	67(-0.6)	-30	[-6]	[-2]	[8]	-51	142	DP	0.1	OpenShort	(-5)	5	4	3	20	-0.8,19	22
28	Apr/21	10	179.09	175.46	172.44(-0.23)	169.22(-0.31)	168.27(0.15)	168.76	-1.8	-7	67(1.4)	-20	[-6]	[-3]	[14]	-58	102	DP	0.1	OpenShort	(-5)	4	26	7	20	-1,17	22
29	Apr/21	9	179.09	175.46	172.83(-0.23)	169.75(-0.42)	168.02(-0.04)	166.79	-2.1	-7	66(4.1)	-50	[-6]	[-10]	[-15]	-78	-92	DT	-0.3	OpenShort?	(-7)	-1	-39	6	-20	-1.6,12	22
30	Apr/20	15	180.11	176.82	173.22(-0.16)	170.47(-0.22)	168.08(0.01)	169.8	-2	-7	62(-5.4)	-20	[-4]	[-6]	[10]	-61	-10	DP	0.5	OpenShort?	(-3)	0	17	14	20	-1,14	36

31	Apr/20	14	180.11	176.82	173.49(-0.21)	170.85(-0.3)	168.06(-0.47)	168.49	-2.2	-7	67(2.4)	-45	[-5]	[-19]	[4]	-78	-191	DP	0.1	OpenShort	(-4)	-12	13	15	-20	-1.4,7	36
32	Apr/20	13	180.11	176.82	173.86(-0.27)	171.36(-0.36)	168.85(-0.77)	167.53	-2.4	-7	65(6)	-50	[-7]	[-27]	[-5]	-95	-274	DT	-0.4	OpenShort	(-6)	-19	0	6	-20	-1.9,3	36
33	Apr/20	12	180.11	176.82	174.33(-0.23)	171.97(-0.58)	170.16(-0.76)	167.5	-2.4	-7	59(7.8)	-50	[-6]	[-29]	[-4]	-104	-345	BT	-0.9	OpenLong	(-6)	-19	6	-4	-20	-2.2,1	36
34	Apr/20	11	180.11	176.82	174.73(-0.25)	172.97(-0.65)	171.47(-0.81)	167.07	-2.5	-7	51(12)	-50	[-6]	[-31]	[-23]	-123	-386	DT	-1.7	HoldShort	(-6)	-20	-35	-19	-20	-2.9,0	36
35	Apr/20	10	180.11	176.82	175.18(-0.18)	174.1(-0.48)	172.87(-0.44)	169.72	-2	-7	39(7.7)	-50	[-4]	[-20]	[-20]	-114	-233	DT	-1.6	HoldShort	(-4)	-11	-35	-14	-20	-2.7,4	36

36	Apr/20	9	180.11	176.82	175.5(-0.11)	174.94(-0.26)	173.64(-0.13)	172.44	-1.5	-7	31(2.9)	-50	[-3]	[-9]	[-11]	-91	-84	DT	-0.7	OpenShort?	(-2)	-3	-21	-4	-20	-1.9,7	36
37	Apr/19	15	181.35	178.69	175.7(-0.03)	175.4(-0.15)	173.87(0.05)	174.08	-1.3	-6	28(3.4)	-20	[-1]	[-2]	[0]	-67	-45	DT	0.1	OpenShort?	(-2)	1	1	9	-20	-1.1,11	39
38	Apr/19	14	181.35	178.69	175.75(-0.06)	175.66(-0.15)	173.78(-0.4)	174.03	-1.3	-6	25(0.9)	-35	[-1]	[-13]	[-3]	-73	-145	DT	0.2	OpenShort	(-1)	-10	-1	0	-20	-1.2,7	39
39	Apr/19	13	181.35	178.69	175.85(-0.06)	175.92(-0.03)	174.47(-0.49)	174.08	-1.3	-6	24(-0.1)	-40	[-1]	[-14]	[-5]	-79	-168	DT	-0.3	HoldShort	(-1)	-12	6	-11	-20	-1.3,4	39
40	Apr/19	12	181.35	178.69	175.96(-0.13)	175.98(-0.08)	175.32(-0.53)	173.57	-1.3	-6	24(0.5)	-50	[-3]	[-16]	[-15]	-93	-145	DT	-1.3	HoldShort	(-2)	-13	-0	-50	-20	-1.7,0	39

41	Apr/19	11	181.35	178.69	176.18(-0.14)	176.13(-0.13)	176.25(-0.39)	173.61	-1.3	-6	24(1.2)	-50	[-3]	[-13]	[-14]	-73	-105	DT	-1.9	OpenShort	(-3)	-9	-0	-47	-20	-1.9,25	39
42	Apr/19	10	181.35	178.69	176.42(-0.14)	176.36(-0.19)	176.94(-0.34)	173.63	-1.3	-6	22(-0.9)	-50	[-3]	[-13]	[-27]	-46	-101	DT	-2.6	OpenShort	(-3)	-8	-48	-31	-20	-2.2,59	39
43	Apr/19	9	181.35	178.69	176.66(-0.08)	176.69(0.11)	177.54(0.1)	177.47	-0.7	-6	23(-2.2)	-35	[-2]	[2]	[-1]	57	163	RG	-0.1	Wait?	(-1)	2	-11	12	8	0.6,92	39
44	Apr/16	15	182.32	179.91	176.8(-0.03)	176.5(0.14)	177.37(0.42)	178.34	-0.6	-4	25(2)	-10	[-1]	[11]	[9]	69	235	UR	0.7	SmallShort?	(-1)	10	2	28	20	1.1,91	60
45	Apr/16	14	182.32	179.91	176.86(0.01)	176.25(0.11)	176.63(0.36)	178.21	-0.7	-4	23(0.5)	0	[0]	[9]	[14]	48	170	RG	1.1	SmallShort	(-1)	9	15	28	20	0.9,75	60

46	Apr/16	13	182.32	179.91	176.84(0.02)	176.05(0.03)	176.01(0.13)	177.04	-0.9	-4	23(-0.4)	0	[1]	[3]	[10]	21	24	RG	0.7	Wait	(-0)	3	5	34	20	0.1,68	60
47	Apr/16	12	182.32	179.91	176.8(0.03)	176(0.09)	175.77(-0.04)	176.66	-0.9	-4	23(-0.2)	-10	[1]	[-1]	[3]	-16	-55	RG	0.6	Wait	(0)	-1	1	15	6	-0.1,37	60
48	Apr/16	11	182.32	179.91	176.74(0.02)	175.84(0.03)	175.84(0.12)	176.58	-0.9	-4	24(-0.1)	-5	[1]	[2]	[8]	-36	-1	RG	0.5	Wait	(1)	3	25	-12	20	-0.1,17	60
49	Apr/16	10	182.32	179.91	176.71(-0.04)	175.79(-0.09)	175.63(-0.14)	174.65	-1.2	-4	24(1.1)	-35	[-1]	[-6]	[-9]	-80	-111	DT	-0.7	OpenShort	(-1)	-3	-6	-27	-20	-1.4,5	60
50	Apr/16	9	182.32	179.91	176.78(-0.05)	175.95(-0.16)	175.88(-0.13)	175.1	-1.2	-4	23(-1.8)	-30	[-1]	[-6]	[-7]	-62	-82	DT	-0.6	OpenShort?	(-1)	-3	-10	-21	3	-1.2,18	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI