ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.2500 One month high (close): $14.8000

ATRA Daily Change: 1.04% Daily StdDev 2.73% ATRA EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $14.64(1.04%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	12	14.05	13.92	14.45(0.12)	14.58(0.27)	14.67(0.25)	14.62	1.3	1	36(1.1)	15	[4]	[17]	[-11]	66	63	CR	-0.3	HoldShort	(5)	9	-28	-6	-14	1.1,88	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.58(hourly_sma_10 -0.27%) 14.45(hourly_sma_20 -1.16%) 14.05(daily_ema_20 -3.9%) 13.92(daily_ema_10 -4.79%) Resistance Levels:

2	Apr/27	11	14.05	13.92	14.43(0.1)	14.54(0.33)	14.63(0.31)	14.73	1.5	1	35(1.9)	10	[4]	[20]	[-2]	95	186	CR	0.6	OpenShort	(5)	11	-10	14	-7	1.9,97	55
3	Apr/27	10	14.05	13.92	14.42(0.23)	14.49(0.35)	14.58(0.3)	14.77	1.6	1	33(-4.4)	50	[8]	[22]	[16]	109	85	UT	1.3	CloseLong	(5)	11	20	20	20	2.4,99	55
4	Apr/27	9	14.05	13.92	14.39(0.31)	14.44(0.29)	14.54(0.3)	14.69	1.4	1	37(-10.9)	50	[11]	[21]	[20]	84	-27	UT	0.9	HoldLong?	(8)	11	40	7	20	1.8,89	55
5	Apr/26	15	14.01	13.83	14.35(0.35)	14.4(0.22)	14.5(0.1)	14.53	1.2	-3	48(-13.6)	50	[13]	[12]	[7]	54	-194	UT	0.1	OpenLong?	(8)	4	20	-7	14	0.8,84	54

6	Apr/26	14	14.01	13.83	14.3(0.32)	14.37(0.07)	14.49(0.28)	14.45	1	-3	62(-8.1)	40	[12]	[16]	[-3]	50	-147	CR	-0.2	HoldShort	(13)	10	-8	-6	7	0.6,85	54
7	Apr/26	13	14.01	13.83	14.25(0.29)	14.36(0.02)	14.45(0.35)	14.48	1.1	-3	70(-4.9)	30	[11]	[17]	[-1]	64	-39	CR	0.1	HoldShort	(13)	13	-15	2	20	0.8,94	54
8	Apr/26	12	14.01	13.83	14.21(0.34)	14.36(0.06)	14.4(0.4)	14.54	1.2	-3	75(-3.9)	50	[12]	[20]	[13]	75	-7	UT	0.4	HoldLong	(13)	15	13	13	20	1,100	54
9	Apr/26	11	14.01	13.83	14.16(0.32)	14.35(0.1)	14.34(0.29)	14.49	1.1	-3	79(-2.6)	45	[12]	[17]	[7]	67	-15	UT	0.4	OpenLong	(10)	11	5	10	20	1,92	54
10	Apr/26	10	14.01	13.83	14.12(0.36)	14.34(0.17)	14.3(0.35)	14.47	1.1	-3	81(-4.8)	50	[13]	[20]	[22]	58	-17	UT	0.5	OpenLong	(13)	13	51	6	20	1,83	54

11	Apr/26	9	14.01	13.83	14.07(0.32)	14.32(-0.02)	14.25(-0.15)	14.27	0.6	-3	86(-9)	25	[12]	[-1]	[-2]	35	-214	DR	0.1	OpenShort?	(10)	-5	8	-5	-20	0.5,72	54
12	Apr/23	15	14.02	13.75	14.02(0.35)	14.32(-0.13)	14.27(-0.31)	14.24	0.5	-5	95(-2.1)	10	[13]	[-10]	[-2]	38	-262	DR	-0.1	OpenShort?	(13)	-11	-3	-6	-7	0.5,75	41
13	Apr/23	14	14.02	13.75	13.97(0.37)	14.34(0.04)	14.31(-0.35)	14.25	0.5	-5	97(-5.4)	-15	[13]	[-8]	[-7]	41	-246	DR	-0.1	OpenShort	(13)	-13	-5	-12	-20	0.6,76	41
14	Apr/23	13	14.02	13.75	13.92(0.41)	14.33(0.25)	14.36(-0.08)	14.27	0.6	-5	103(-5)	0	[15]	[6]	[-6]	50	-169	CR	-0.2	HoldShort	(16)	-3	8	-11	-20	0.8,80	41
15	Apr/23	12	14.02	13.75	13.86(0.4)	14.29(0.41)	14.37(-0.08)	14.24	0.5	-5	108(-2)	-25	[14]	[9]	[-22]	57	-138	CR	-0.3	HoldShort	(16)	-3	-33	-10	-20	0.8,87	41

16	Apr/23	11	14.02	13.75	13.8(0.39)	14.23(0.57)	14.38(0.04)	14.37	0.8	-5	110(-0.1)	0	[14]	[16]	[-12]	76	37	CR	-0	OpenShort	(16)	1	-20	-3	-20	1.2,96	41
17	Apr/23	10	14.02	13.75	13.75(0.52)	14.15(0.64)	14.37(0.05)	14.45	1	-5	110(5)	25	[19]	[18]	[-0]	83	15	UT	0.2	OpenLong	(19)	2	-5	-2	20	1.4,98	41
18	Apr/23	9	14.02	13.75	13.68(0.43)	14.06(0.62)	14.36(0.35)	14.47	1	-5	105(6.8)	50	[15]	[28]	[17]	88	245	UT	0.2	OpenLong?	(19)	13	36	-4	20	1.7,95	41
19	Apr/22	15	14.04	13.71	13.62(0.37)	13.97(0.54)	14.31(0.67)	14.33	0.6	-5	98(9.7)	50	[13]	[38]	[7]	84	322	UT	0	OpenLong?	(14)	24	13	-11	20	1.6,94	41
20	Apr/22	14	14.04	13.71	13.57(0.37)	13.9(0.56)	14.22(0.98)	14.28	0.5	-5	88(6.7)	45	[13]	[49]	[0]	89	398	UT	0.1	OpenLong	(16)	35	-15	-12	20	1.7,96	41

21	Apr/22	13	14.04	13.71	13.52(0.37)	13.82(0.68)	14.08(1.12)	14.34	0.6	-5	81(9.8)	50	[13]	[56]	[4]	101	523	TP	0.7	OpenShort	(14)	40	-13	-3	20	2.1,98	41
22	Apr/22	12	14.04	13.71	13.47(0.4)	13.73(0.92)	13.92(1.17)	14.39	0.7	-5	72(15.2)	50	[14]	[62]	[27]	118	577	UT	1.4	HoldLong	(17)	42	47	11	20	2.7,100	41
23	Apr/22	11	14.04	13.71	13.42(0.34)	13.6(0.72)	13.76(0.9)	14.21	0.4	-5	56(14.5)	50	[12]	[49]	[47]	125	478	UT	1.7	HoldLong	(11)	32	93	15	20	3,100	41
24	Apr/22	10	14.04	13.71	13.37(0.17)	13.5(0.5)	13.64(0.48)	13.86	-0.4	-5	42(6.4)	30	[6]	[28]	[28]	109	324	UT	1.1	HoldLong	(8)	17	68	6	20	2.5,96	41
25	Apr/22	9	14.04	13.71	13.35(0.17)	13.43(0.39)	13.58(0.12)	13.61	-0.9	-5	36(1.4)	5	[6]	[14]	[7]	84	57	RG	0.2	Wait?	(6)	4	16	-7	20	1.6,94	41

26	Apr/21	15	14.03	13.67	13.33(0.17)	13.38(0.28)	13.56(0.23)	13.55	-1	-10	34(1.6)	-25	[6]	[13]	[-1]	79	61	CR	-0.1	OpenShort?	(3)	8	-6	-9	20	1.4,94	33
27	Apr/21	14	14.03	13.67	13.31(0.15)	13.34(0.32)	13.53(0.59)	13.57	-1	-10	33(2.4)	-25	[6]	[28]	[-1]	90	197	CR	0.3	OpenShort	(9)	22	-8	-3	20	1.7,97	33
28	Apr/21	13	14.03	13.67	13.29(0.14)	13.3(0.22)	13.45(0.6)	13.6	-0.9	-10	30(4)	0	[5]	[26]	[16]	104	238	RG	1.1	SmallShort	(6)	22	14	18	20	2.2,99	33
29	Apr/21	12	14.03	13.67	13.27(0.1)	13.27(0.2)	13.37(0.6)	13.55	-1	-10	26(3.5)	-10	[4]	[25]	[15]	107	259	RG	1.5	SmallShort	(3)	22	-3	48	20	2.3,99	33
30	Apr/21	11	14.03	13.67	13.26(0.13)	13.24(0.18)	13.29(0.74)	13.56	-1	-10	23(5)	0	[5]	[30]	[34]	99	285	RG	2.5	SmallShort	(6)	27	52	45	20	2.8,79	33

31	Apr/21	10	14.03	13.67	13.24(0.02)	13.22(0.04)	13.19(0.26)	13.37	-1.4	-10	18(1.1)	-10	[1]	[9]	[31]	51	146	RG	2.2	SmallShort	(0)	10	56	32	20	1.6,61	33
32	Apr/21	9	14.03	13.67	13.24(-0.01)	13.21(-0.15)	13.16(0.12)	13.17	-1.8	-10	17(-6.1)	-50	[-0]	[0]	[-2]	-36	-9	DT	0.1	OpenShort?	(0)	4	-8	9	-8	-0.9,37	33
33	Apr/20	15	14.09	13.73	13.24(-0.16)	13.23(-0.11)	13.14(-0.24)	13.2	-1.9	-12	23(-17.4)	-50	[-6]	[-15]	[7]	-35	71	DP	0.6	OpenShort?	(0)	-9	14	-4	20	-0.4,25	34
34	Apr/20	14	14.09	13.73	13.26(-0.33)	13.24(-0.16)	13.17(-0.21)	13.15	-2	-12	40(-12)	-50	[-12]	[-16]	[6]	-45	203	DP	-0.1	OpenShort	(-9)	-8	22	-4	-15	-0.6,20	34
35	Apr/20	13	14.09	13.73	13.3(-0.41)	13.26(-0.12)	13.2(-0.31)	13.07	-2.1	-12	52(-4.8)	-50	[-15]	[-20]	[-22]	-63	165	DT	-0.5	OpenShort	(-14)	-12	-33	-17	-20	-0.9,10	34

36	Apr/20	12	14.09	13.73	13.35(-0.32)	13.28(0.06)	13.24(-0.25)	13.19	-1.9	-12	57(-3.1)	-50	[-12]	[-14]	[4]	-24	141	DP	-0.2	OpenShort	(-11)	-9	19	2	-20	-0.6,41	34
37	Apr/20	11	14.09	13.73	13.39(-0.29)	13.27(-0.1)	13.27(-0.33)	13.12	-2	-12	60(-3.5)	-50	[-11]	[-19]	[-24]	-32	10	DT	-0.5	OpenShort	(-14)	-12	-61	3	-20	-0.9,41	34
38	Apr/20	10	14.09	13.73	13.43(-0.24)	13.28(0.06)	13.31(-0.06)	13.34	-1.6	-12	63(-2.3)	-50	[-9]	[-6]	[8]	-12	159	DP	0.1	OpenShort	(-6)	-2	17	10	8	-0.3,46	34
39	Apr/20	9	14.09	13.73	13.46(-0.24)	13.28(0)	13.32(-0.05)	13.28	-1.7	-12	66(-2.1)	-50	[-9]	[-7]	[2]	-30	98	DP	-0.1	OpenShort?	(-11)	-2	0	6	8	-0.6,35	34
40	Apr/19	15	14.19	13.81	13.49(-0.25)	13.28(0)	13.33(0.14)	13.28	-1.8	-13	68(4.4)	-50	[-9]	[-0]	[-7]	-41	128	DT	-0.2	OpenShort?	(-8)	5	-19	3	-8	-0.6,24	41

41	Apr/19	14	14.19	13.81	13.52(-0.22)	13.27(0.08)	13.31(0.3)	13.35	-1.6	-13	63(-2.4)	-50	[-8]	[7]	[5]	-41	166	UR	0.1	SmallShort	(-8)	11	8	7	15	-0.5,22	41
42	Apr/19	13	14.19	13.81	13.55(-0.26)	13.26(0.05)	13.27(0.13)	13.32	-1.7	-13	66(-2.8)	-50	[-10]	[0]	[2]	-48	124	UR	0.1	SmallShort	(-8)	5	-11	10	20	-0.7,20	41
43	Apr/19	12	14.19	13.81	13.59(-0.25)	13.25(-0.21)	13.25(0.18)	13.36	-1.6	-13	69(-3)	-50	[-9]	[-3]	[11]	-49	126	DP	0.3	OpenShort	(-11)	7	11	13	20	-0.6,16	41
44	Apr/19	11	14.19	13.81	13.62(-0.35)	13.28(-0.5)	13.23(0.13)	13.32	-1.7	-13	72(-2.8)	-50	[-13]	[-11]	[21]	-61	163	DP	0.2	OpenShort	(-11)	5	31	9	20	-0.8,9	41
45	Apr/19	10	14.19	13.81	13.67(-0.37)	13.35(-0.61)	13.21(-0.14)	13.21	-1.9	-13	74(1.2)	-50	[-14]	[-23]	[12]	-77	-5	DP	0	OpenShort	(-14)	-5	19	5	20	-1.2,3	41

46	Apr/19	9	14.19	13.81	13.72(-0.36)	13.43(-0.61)	13.23(-0.14)	13.14	-2	-13	73(3.2)	-50	[-13]	[-23]	[-10]	-87	-96	DT	-0.2	OpenShort?	(-16)	-5	-28	3	-15	-1.5,1	41
47	Apr/16	15	14.28	13.95	13.77(-0.31)	13.51(-0.48)	13.25(-0.03)	13.24	-2.1	-13	70(1.4)	-50	[-11]	[-17]	[-2]	-87	-78	DT	-0	OpenShort?	(-13)	-1	6	4	-20	-1.5,1	31
48	Apr/16	14	14.28	13.95	13.81(-0.24)	13.58(-0.53)	13.25(-0.59)	13.22	-2.1	-13	69(5)	-50	[-9]	[-37]	[-12]	-91	-338	DT	-0.1	OpenShort	(-11)	-22	-8	-30	-20	-1.7,2	31
49	Apr/16	13	14.28	13.95	13.84(-0.18)	13.65(-0.47)	13.33(-1.12)	13.25	-2.1	-13	64(5)	-50	[-7]	[-55]	[-17]	-96	-531	DT	-0.3	OpenShort	(-8)	-41	-11	-32	-20	-1.9,2	31
50	Apr/16	12	14.28	13.95	13.87(-0.1)	13.71(-0.5)	13.48(-1.15)	13.29	-2	-13	59(-535.1)	-50	[-4]	[-56]	[-11]	-98	-605	DT	-0.6	HoldShort	(-8)	-42	14	-33	-20	-2,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI