AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.1300 One month high (close): $24.2150

AAL Daily Change: -1.02% Daily StdDev 3.53% AAL EMA_5_Trend: 1.34% 10Minute StdDev: $0.454

Latest Price : $21.76(-1.02%)

Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.7)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	22.48	21.42	21.55(0.26)	21.82(-0.09)	21.74(-0.11)	21.78	-0.5	-11	36(-6.2)	-25	[7]	[-3]	[1]	24	-176	RG	0.1	Wait?	(7)	-3	12	-11	-9	0.5,61	34
Daily Trend: % Up Forces: Down Forces: 21.42(daily_ema_10 -1.65%) Support Levels: 21.55(weak_hourly_sma_20 -1.06%) Resistance Levels: 21.82(hourly_sma_10 0.18%) 22.48(daily_ema_20 3.21%)

2	Apr/27	14	22.48	21.42	21.49(0.34)	21.84(-0.06)	21.76(-0.16)	21.69	-0.6	-11	42(-3.8)	-5	[10]	[-4]	[-2]	34	-283	DR	-0.1	OpenShort	(8)	-5	5	-9	-20	0.4,74	34
3	Apr/27	13	22.48	21.42	21.42(0.33)	21.85(-0.08)	21.8(-0.25)	21.65	-0.6	-11	46(-1.3)	-35	[9]	[-7]	[-11]	39	-277	DR	-0.3	OpenShort	(11)	-7	-17	-11	-20	0.4,79	34
4	Apr/27	12	22.48	21.42	21.35(0.28)	21.87(0.03)	21.86(-0.09)	21.78	-0.5	-11	47(-0.3)	-35	[8]	[-1]	[-6]	56	-97	DR	-0.1	OpenShort	(10)	-3	-3	-7	-20	0.7,88	34
5	Apr/27	11	22.48	21.42	21.29(0.25)	21.86(0.32)	21.88(-0.12)	21.8	-0.5	-11	48(0.9)	-40	[7]	[2]	[-13]	61	-39	CR	-0.1	HoldShort	(10)	-3	-13	-7	-20	0.8,91	34

6	Apr/27	10	22.48	21.42	21.24(0.22)	21.79(0.4)	21.91(-0.04)	21.9	-0.5	-11	47(1.1)	-25	[6]	[5]	[-2]	73	83	CR	-0	HoldShort	(8)	-1	5	-4	-20	1.1,95	34
7	Apr/27	9	22.48	21.42	21.19(0.21)	21.7(0.41)	21.92(0.04)	21.86	-0.5	-11	46(1.3)	-50	[6]	[7]	[-7]	76	125	CR	-0.1	OpenShort?	(5)	1	-12	-5	-20	1.2,96	34
8	Apr/26	15	22.54	21.49	21.14(0.23)	21.61(0.51)	21.91(0.13)	21.95	-0.5	-11	44(1.9)	-30	[7]	[12]	[1]	83	185	RG	0.1	Wait?	(8)	4	7	-7	0	1.4,98	34
9	Apr/26	14	22.54	21.49	21.09(0.25)	21.5(0.49)	21.88(0.16)	21.9	-0.5	-11	42(2.2)	-25	[7]	[12]	[0]	86	178	RG	0	Wait	(7)	4	-3	-6	20	1.5,98	34
10	Apr/26	13	22.54	21.49	21.04(0.29)	21.39(0.51)	21.84(0.75)	21.92	-0.5	-11	40(2.6)	-5	[8]	[29]	[1]	92	319	RG	0.2	Wait	(8)	21	-5	-7	20	1.7,99	34

11	Apr/26	12	22.54	21.49	20.98(0.34)	21.28(0.63)	21.68(0.89)	21.96	-0.5	-11	38(3.9)	20	[9]	[35]	[12]	103	358	UT	0.6	HoldLong	(8)	25	18	-7	20	2.1,100	34
12	Apr/26	11	22.54	21.49	20.91(0.31)	21.15(0.81)	21.49(0.83)	21.82	-0.6	-11	34(3.9)	15	[9]	[36]	[6]	103	342	UT	0.8	HoldLong	(10)	23	1	7	20	2.1,100	34
13	Apr/26	10	22.54	21.49	20.85(0.32)	20.98(0.73)	21.31(0.9)	21.81	-0.6	-11	30(5.3)	20	[9]	[36]	[17]	113	366	UT	1.3	HoldLong	(8)	25	13	14	20	2.5,100	34
14	Apr/26	9	22.54	21.49	20.78(0.23)	20.83(0.54)	21.12(0.84)	21.71	-0.7	-11	24(5.3)	5	[6]	[32]	[45]	124	429	RG	1.9	SmallShort?	(8)	23	84	22	20	3,99	34
15	Apr/23	15	22.59	21.56	20.73(0.17)	20.72(0.18)	20.94(0.26)	21.09	-1.2	-12	19(-0.1)	-10	[5]	[8]	[13]	82	69	RG	0.6	Wait?	(4)	7	9	12	20	1.5,94	25

16	Apr/23	14	22.59	21.56	20.69(0.15)	20.68(-0.03)	20.89(0.4)	21.02	-1.2	-12	19(-0.3)	-5	[4]	[9]	[14]	71	111	RG	0.5	Wait	(4)	11	11	10	20	1.4,86	25
17	Apr/23	13	22.59	21.56	20.66(0.17)	20.69(0.06)	20.81(0.79)	20.94	-1.3	-12	20(0.1)	5	[5]	[22]	[14]	58	168	RG	0.5	Wait	(5)	22	14	16	20	1.1,80	25
18	Apr/23	12	22.59	21.56	20.62(0.1)	20.68(-0.01)	20.65(0.55)	20.84	-1.4	-12	19(-0.4)	-10	[3]	[13]	[8]	47	148	RG	0.8	SmallShort	(4)	15	0	24	20	0.9,74	25
19	Apr/23	11	22.59	21.56	20.6(0.14)	20.68(-0.01)	20.54(0.24)	20.84	-1.4	-12	20(-1)	-20	[4]	[5]	[13]	42	43	RG	1.2	SmallShort	(3)	7	7	37	20	1,67	25
20	Apr/23	10	22.59	21.56	20.57(0.17)	20.68(0.02)	20.49(0.06)	20.79	-1.4	-12	21(-0.1)	0	[5]	[1]	[13]	11	-44	RG	1.1	SmallShort	(4)	2	24	15	20	0.8,41	25

21	Apr/23	9	22.59	21.56	20.54(0.11)	20.68(0.05)	20.48(-0.41)	20.62	-1.6	-12	21(-0.3)	-15	[3]	[-13]	[19]	-24	-169	RG	0.5	Wait?	(4)	-12	68	-14	-20	0.3,19	25
22	Apr/22	15	22.69	21.79	20.52(-0.13)	20.67(-0.2)	20.56(-0.72)	20.14	-2.1	-12	21(-6.6)	-50	[-4]	[-28]	[-24]	-69	-239	DT	-1.6	OpenShort?	(-1)	-20	-21	-36	-20	-1.4,16	18
23	Apr/22	14	22.69	21.79	20.55(-0.3)	20.71(-0.14)	20.71(-0.55)	20.29	-2	-12	28(-6)	-50	[-9]	[-23]	[-30]	-35	31	DT	-1.2	OpenShort	(-3)	-16	-43	-34	-20	-0.8,35	18
24	Apr/22	13	22.69	21.79	20.61(-0.28)	20.74(-0.03)	20.82(-0.26)	20.6	-1.7	-12	34(-4.3)	-50	[-8]	[-13]	[-10]	18	213	DT	-0.5	OpenShort	(-7)	-7	-18	-7	-20	-0,68	18
25	Apr/22	12	22.69	21.79	20.67(-0.22)	20.75(0.21)	20.87(-0.02)	20.73	-1.6	-12	38(-3.2)	-50	[-6]	[-3]	[-16]	39	243	DT	-0.3	OpenShort	(-8)	-1	-44	7	-20	0.1,86	18

26	Apr/22	11	22.69	21.79	20.72(-0.12)	20.71(0.38)	20.87(0.46)	21.05	-1.4	-12	41(-2.3)	-45	[-3]	[14]	[15]	68	394	UR	0.4	SmallShort	(-4)	13	25	20	20	0.7,100	18
27	Apr/22	10	22.69	21.79	20.74(-0.2)	20.63(0.29)	20.77(0.27)	20.87	-1.5	-12	44(-2.9)	-50	[-6]	[7]	[3]	38	322	UR	0.2	SmallShort	(-5)	8	0	20	0	0.2,83	18
28	Apr/22	9	22.69	21.79	20.78(-0.2)	20.57(0.26)	20.71(0.27)	20.87	-1.5	-12	47(-1.9)	-50	[-6]	[6]	[8]	18	302	UR	0.3	SmallShort?	(-5)	8	3	18	20	0.2,63	18
29	Apr/21	15	22.79	22.15	20.82(-0.19)	20.52(0.3)	20.65(0.16)	20.85	-1.8	-9	48(-10.8)	-50	[-5]	[4]	[12]	8	237	UR	0.3	SmallShort?	(-5)	5	15	14	20	0.1,55	20
30	Apr/21	14	22.79	22.15	20.86(-0.31)	20.46(0.32)	20.62(0.4)	20.74	-1.9	-9	59(-3.4)	-50	[-9]	[11]	[12]	-23	352	UR	0.2	SmallShort	(-7)	11	26	7	20	-0.2,32	20

31	Apr/21	13	22.79	22.15	20.93(-0.32)	20.4(0.18)	20.54(0.25)	20.55	-2.1	-9	63(-2.2)	-50	[-9]	[4]	[1]	-37	200	UR	0	SmallShort	(-11)	7	-3	4	15	-0.6,28	20
32	Apr/21	12	22.79	22.15	21(-0.32)	20.36(-0.11)	20.49(0.31)	20.57	-2.1	-9	65(-1.8)	-50	[-9]	[2]	[8]	-35	194	UR	0.1	SmallShort	(-10)	9	0	12	20	-0.6,30	20
33	Apr/21	11	22.79	22.15	21.07(-0.32)	20.38(-0.51)	20.43(0.25)	20.57	-2.1	-9	67(-1.2)	-50	[-9]	[-5]	[12]	-43	140	DP	0.2	OpenShort	(-10)	7	-13	10	20	-0.7,25	20
34	Apr/21	10	22.79	22.15	21.14(-0.3)	20.48(-0.55)	20.38(0.39)	20.66	-2	-9	68(-0.9)	-30	[-9]	[-2]	[31]	-49	168	DP	0.4	OpenShort	(-10)	11	45	11	20	-0.7,19	20
35	Apr/21	9	22.79	22.15	21.2(-0.41)	20.59(-0.65)	20.3(0.23)	20.34	-2.3	-9	69(0.3)	-50	[-12]	[-9]	[9]	-70	58	DP	0.1	OpenShort?	(-12)	7	6	5	20	-1.2,10	20

36	Apr/20	15	22.87	22.44	21.29(-0.42)	20.73(-0.61)	20.25(0.05)	20.3	-2.6	-10	68(-3.7)	-50	[-12]	[-15]	[3]	-73	-37	DP	0.1	OpenShort?	(-12)	1	7	8	-10	-1.3,10	9
37	Apr/20	14	22.87	22.44	21.38(-0.44)	20.86(-0.62)	20.24(-0.48)	20.25	-2.6	-10	72(3.9)	-50	[-13]	[-30]	[-8]	-81	-213	DT	0	OpenShort	(-14)	-14	-11	12	-20	-1.6,9	9
38	Apr/20	13	22.87	22.44	21.47(-0.41)	20.99(-0.65)	20.34(-1.21)	20.33	-2.5	-10	68(4.9)	-50	[-12]	[-51]	[-2]	-86	-422	DT	-0	OpenShort	(-12)	-35	9	16	-20	-1.7,7	9
39	Apr/20	12	22.87	22.44	21.56(-0.36)	21.13(-0.62)	20.59(-1.41)	20.27	-2.6	-10	63(6.8)	-50	[-10]	[-56]	[-3]	-97	-589	DT	-0.5	OpenShort	(-13)	-40	23	12	-20	-2,3	9
40	Apr/20	11	22.87	22.44	21.64(-0.41)	21.26(-0.91)	20.88(-1.5)	20.11	-2.8	-10	57(11.4)	-50	[-12]	[-63]	[-23]	-118	-675	DT	-1.4	HoldShort	(-12)	-43	-18	-14	-20	-2.7,0	9

41	Apr/20	10	22.87	22.44	21.73(-0.4)	21.46(-0.79)	21.2(-1.27)	20.24	-2.6	-10	45(14.8)	-50	[-11]	[-55]	[-47]	-133	-606	DT	-2.1	HoldShort	(-12)	-36	-69	-25	-20	-3.3,0	9
42	Apr/20	9	22.87	22.44	21.82(-0.28)	21.63(-0.56)	21.47(-0.81)	20.74	-2.1	-10	30(11.6)	-50	[-8]	[-37]	[-54]	-132	-413	DT	-2.4	HoldShort?	(-8)	-23	-113	-19	-20	-3.6,8	9
43	Apr/19	15	23.05	22.82	21.88(-0.12)	21.75(-0.19)	21.64(-0.12)	21.59	-1.7	-7	19(-4.2)	-50	[-3]	[-10]	[-8]	-75	-39	DT	-0.3	HoldShort?	(-4)	-3	-20	1	-19	-1.5,13	39
44	Apr/19	14	23.05	22.82	21.91(-0.1)	21.79(-0.12)	21.67(0.15)	21.74	-1.6	-7	23(-2.6)	-30	[-3]	[-1]	[6]	-59	60	DP	0.4	OpenShort	(-1)	4	9	8	14	-0.9,14	39
45	Apr/19	13	23.05	22.82	21.93(-0.18)	21.82(-0.13)	21.64(-0.35)	21.67	-1.6	-7	26(-3.5)	-50	[-5]	[-17]	[0]	-74	-26	DT	0.1	OpenShort	(-5)	-10	7	-4	-14	-1.2,6	39

46	Apr/19	12	23.05	22.82	21.97(-0.22)	21.85(-0.25)	21.72(-0.31)	21.62	-1.7	-7	29(-4.2)	-50	[-6]	[-17]	[-2]	-78	-13	DT	-0.4	HoldShort	(-5)	-9	3	-4	-20	-1.4,7	39
47	Apr/19	11	23.05	22.82	22.02(-0.26)	21.9(-0.27)	21.79(-0.32)	21.6	-1.7	-7	33(-2.8)	-50	[-8]	[-18]	[-9]	-82	-5	DT	-0.7	HoldShort	(-7)	-9	-13	-19	-20	-1.5,6	39
48	Apr/19	10	23.05	22.82	22.08(-0.24)	21.96(-0.13)	21.86(-0.26)	21.7	-1.6	-7	36(-3)	-50	[-7]	[-14]	[-4]	-61	8	DT	-0.5	OpenShort	(-8)	-8	13	-20	-20	-1.3,22	39
49	Apr/19	9	23.05	22.82	22.13(-0.3)	21.99(-0.11)	21.92(-0.34)	21.6	-1.7	-7	39(-1.7)	-50	[-9]	[-17]	[-31]	-66	-24	DT	-1	OpenShort?	(-8)	-10	-60	-22	-20	-1.6,24	39
50	Apr/16	15	23.22	23.09	22.2(-0.18)	22.01(0.04)	21.99(0.04)	22.06	-1.3	-5	41(1)	-50	[-5]	[-2]	[2]	-26	132	DP	0.2	OpenShort?	(-5)	1	10	-9	5	-0.4,34	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI