|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $331.5900 One month high (close): $375.9200
ANSS Daily Change: -0.61% Daily StdDev 2.7% ANSS EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $373.62(-0.61%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 363.85 | 370.02 | 372.25(0.12) | 373.83(0.07) | 373.68(-0.08) | 374.21 | 0.9 | | 7 | 25(-1.2) | 50 | [4] | [0] | [-1] | 39 | -95 | DR | 0.2 | OpenShort | | (4) | -3 | -3 | 1 | -6 | 0.7,71 | 69 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -4.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.25(hourly_sma_20 -0.52%) 370.02(daily_ema_10 -1.12%) 363.85(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 363.85 | 370.02 | 371.81(0.1) | 373.56(0.15) | 373.99(-0.02) | 374.49 | 0.9 | | 7 | 26(0.5) | 50 | [4] | [4] | [2] | 33 | -39 | UT | 0.2 | OpenLong | | (5) | -1 | 18 | -15 | -13 | 0.9,60 | 69 | | 3 | Apr/27 | 11 | 363.85 | 370.02 | 371.44(0.04) | 373.01(-0.01) | 374.07(-0.08) | 372.64 | 0.8 | | 7 | 26(0) | 35 | [2] | [-2] | [-2] | 23 | -34 | DR | -0.5 | OpenShort | | (3) | -3 | 6 | -23 | -4 | 0.4,63 | 69 | | 4 | Apr/27 | 10 | 363.85 | 370.02 | 371.3(0.03) | 373.06(-0.04) | 374.38(-0.03) | 372.06 | 0.7 | | 7 | 26(0) | 20 | [1] | [-1] | [-13] | 36 | -19 | DR | -0.8 | OpenShort | | (1) | -1 | -28 | -16 | -10 | 0.3,78 | 69 | | 5 | Apr/27 | 9 | 363.85 | 370.02 | 371.21(0.07) | 373.21(0.06) | 374.51(0.14) | 374.99 | 1 | | 7 | 26(0.4) | 45 | [3] | [8] | [-0] | 79 | 64 | UT | 0.2 | HoldLong? | | (3) | 5 | -7 | 1 | 20 | 1.3,96 | 69 | | | | |
| 6 | Apr/26 | 15 | 362.39 | 369.75 | 370.96(0.11) | 372.99(0.1) | 373.97(0.22) | 375.76 | 1.1 | | 8 | 25(0.3) | 50 | [4] | [12] | [7] | 93 | 71 | UT | 0.6 | HoldLong? | | (3) | 8 | 8 | 12 | 20 | 1.7,100 | 67 | | 7 | Apr/26 | 14 | 362.39 | 369.75 | 370.56(0.14) | 372.61(0.12) | 373.13(0.32) | 374.91 | 1.1 | | 8 | 25(-1.1) | 50 | [5] | [16] | [6] | 84 | 59 | UT | 0.6 | HoldLong | | (4) | 12 | 7 | 13 | 19 | 1.5,96 | 67 | | 8 | Apr/26 | 13 | 362.39 | 369.75 | 370.03(0.14) | 372.18(0.12) | 371.96(0.06) | 374.19 | 1 | | 8 | 26(-0.2) | 50 | [5] | [7] | [7] | 76 | -18 | UT | 0.7 | HoldLong | | (5) | 2 | 15 | 10 | 11 | 1.4,91 | 67 | | 9 | Apr/26 | 12 | 362.39 | 369.75 | 369.51(0.11) | 371.72(0.1) | 371.74(-0.05) | 372.68 | 0.9 | | 8 | 26(-0.1) | 50 | [4] | [2] | [2] | 58 | -35 | UT | 0.3 | OpenLong | | (5) | -2 | 4 | 8 | -3 | 1,83 | 67 | | 10 | Apr/26 | 11 | 362.39 | 369.75 | 369.09(0.09) | 371.34(0.18) | 371.91(-0.03) | 372.32 | 0.8 | | 8 | 26(0.3) | 50 | [3] | [4] | [-1] | 46 | -8 | CR | 0.1 | HoldShort | | (4) | -1 | 8 | -14 | -18 | 1.1,68 | 67 | | | | |
| 11 | Apr/26 | 10 | 362.39 | 369.75 | 368.74(0.08) | 370.67(0.17) | 372.01(-0.02) | 371.55 | 0.8 | | 8 | 26(0.1) | 50 | [3] | [4] | [4] | 45 | -6 | UT | -0.2 | OpenLong | | (3) | -1 | 24 | -18 | -17 | 0.9,72 | 67 | | 12 | Apr/26 | 9 | 362.39 | 369.75 | 368.45(0.04) | 370.06(0.05) | 372.08(-0.09) | 369.03 | 0.6 | | 8 | 26(-0.3) | 15 | [1] | [-1] | [-19] | 35 | -41 | DR | -1 | OpenShort? | | (2) | -3 | -39 | -21 | -20 | 0.2,80 | 67 | | 13 | Apr/23 | 15 | 360.77 | 368.82 | 368.29(0.1) | 369.86(0.09) | 372.4(0.19) | 373.13 | 1 | | 10 | 26(1.3) | 50 | [4] | [11] | [2] | 88 | 77 | UT | 0.2 | OpenLong? | | (4) | 7 | -4 | -2 | 20 | 1.6,98 | 58 | | 14 | Apr/23 | 14 | 360.77 | 368.82 | 367.94(0.13) | 369.53(0.09) | 371.69(0.25) | 373.53 | 1.1 | | 10 | 25(1.5) | 50 | [5] | [13] | [8] | 98 | 83 | UT | 0.6 | OpenLong | | (4) | 9 | 7 | 6 | 20 | 1.9,100 | 58 | | 15 | Apr/23 | 13 | 360.77 | 368.82 | 367.48(0.12) | 369.2(0.07) | 370.76(0.39) | 372.8 | 1 | | 10 | 23(1.4) | 50 | [4] | [18] | [9] | 98 | 115 | UT | 0.7 | OpenLong | | (4) | 14 | 8 | 15 | 20 | 1.9,100 | 58 | | | | |
| 16 | Apr/23 | 12 | 360.77 | 368.82 | 367.03(0.12) | 368.93(0.11) | 369.33(0.35) | 371.93 | 0.9 | | 10 | 22(1.3) | 50 | [4] | [17] | [10] | 95 | 97 | UT | 1 | OpenLong | | (4) | 13 | 13 | 22 | 20 | 1.9,97 | 58 | | 17 | Apr/23 | 11 | 360.77 | 368.82 | 366.59(0.1) | 368.52(0.17) | 368.03(0.19) | 370.62 | 0.8 | | 10 | 21(0.3) | 50 | [4] | [12] | [9] | 80 | 57 | UT | 1.1 | HoldLong | | (4) | 7 | 10 | 31 | 4 | 1.6,90 | 58 | | 18 | Apr/23 | 10 | 360.77 | 368.82 | 366.23(0.1) | 367.89(0.16) | 367.33(-0.01) | 369.57 | 0.7 | | 10 | 20(1.1) | 50 | [4] | [5] | [5] | 52 | -13 | UT | 0.9 | OpenLong | | (3) | -0 | 7 | 15 | -0 | 1.4,67 | 58 | | 19 | Apr/23 | 9 | 360.77 | 368.82 | 365.87(0.06) | 367.29(0.12) | 367.38(-0.07) | 368.87 | 0.7 | | 10 | 19(0.6) | 50 | [2] | [1] | [10] | 29 | 2 | UT | 0.7 | OpenLong? | | (3) | -3 | 32 | -7 | 3 | 1.3,46 | 58 | | 20 | Apr/22 | 15 | 358.65 | 368.19 | 365.66(0.02) | 366.85(0.01) | 367.65(-0.24) | 365.67 | 0.5 | | 9 | 19(1.7) | 30 | [1] | [-8] | [-7] | -12 | -81 | DR | -0.9 | OpenShort? | | (0) | -9 | 2 | -37 | -20 | 0,38 | 63 | | | | |
| 21 | Apr/22 | 14 | 358.65 | 368.19 | 365.59(0.03) | 366.82(-0.01) | 368.53(-0.13) | 365.44 | 0.5 | | 9 | 17(-0.5) | 30 | [1] | [-4] | [-13] | 7 | -64 | DR | -1.4 | OpenShort | | (1) | -5 | -16 | -35 | -20 | -0.1,59 | 63 | | 22 | Apr/22 | 13 | 358.65 | 368.19 | 365.48(0.06) | 366.85(0.03) | 369(0.15) | 367.08 | 0.6 | | 9 | 17(0.1) | 45 | [2] | [7] | [-13] | 50 | 15 | CR | -0.8 | HoldShort | | (2) | 5 | -27 | -21 | -3 | 0.7,82 | 63 | | 23 | Apr/22 | 12 | 358.65 | 368.19 | 365.27(0.08) | 366.72(0.1) | 368.45(0.34) | 369.84 | 0.8 | | 9 | 17(1.7) | 50 | [3] | [16] | [3] | 98 | 136 | UT | 0.6 | OpenLong | | (4) | 12 | -4 | 9 | 20 | 2,98 | 63 | | 24 | Apr/22 | 11 | 358.65 | 368.19 | 364.97(0.09) | 366.34(0.16) | 367.21(0.32) | 370.22 | 0.9 | | 9 | 16(2.6) | 50 | [3] | [16] | [10] | 113 | 129 | UT | 1.4 | HoldLong | | (3) | 12 | 1 | 39 | 20 | 2.5,100 | 63 | | 25 | Apr/22 | 10 | 358.65 | 368.19 | 364.65(0.06) | 365.75(0.17) | 366.04(0.26) | 370.09 | 0.9 | | 9 | 13(2) | 50 | [2] | [14] | [18] | 113 | 156 | UT | 2.3 | HoldLong | | (3) | 9 | 23 | 38 | 20 | 3.1,85 | 63 | | | | |
| 26 | Apr/22 | 9 | 358.65 | 368.19 | 364.65(-0) | 365.12(0.12) | 365.1(0.11) | 367.78 | 0.7 | | 9 | 11(-3.7) | 50 | [0] | [7] | [16] | 72 | 118 | UR | 1.8 | SmallShort? | | (1) | 4 | 34 | 17 | 20 | 2.3,64 | 63 | | 27 | Apr/21 | 15 | 357.03 | 367.86 | 364.45(-0.1) | 364.67(0.03) | 364.7(-0.08) | 364.32 | 0.5 | | 11 | 15(-3.6) | 25 | [-4] | [-2] | [-1] | -4 | 81 | RG | -0.2 | Wait? | | (-2) | -3 | 6 | -10 | -12 | -0.1,49 | 71 | | 28 | Apr/21 | 14 | 357.03 | 367.86 | 364.81(-0.13) | 364.57(0.04) | 365(-0.13) | 363.65 | 0.5 | | 11 | 18(-3.2) | 10 | [-5] | [-4] | [-5] | -1 | 68 | RG | -0.5 | Wait | | (-4) | -5 | -7 | -5 | -20 | -0.4,59 | 71 | | 29 | Apr/21 | 13 | 357.03 | 367.86 | 365.28(-0.12) | 364.44(-0.01) | 365.47(0.01) | 364.39 | 0.5 | | 11 | 22(-2.5) | 25 | [-4] | [0] | [-2] | 20 | 103 | RG | -0.3 | Wait | | (-5) | 0 | -10 | 8 | 2 | -0.3,77 | 71 | | 30 | Apr/21 | 12 | 357.03 | 367.86 | 365.72(-0.1) | 364.48(0.03) | 365.45(0.09) | 365.39 | 0.6 | | 11 | 24(-2) | 35 | [-4] | [4] | [2] | 27 | 113 | UR | -0 | SmallShort | | (-4) | 3 | -4 | 17 | 10 | -0.1,79 | 71 | | | | |
| 31 | Apr/21 | 11 | 357.03 | 367.86 | 366.1(-0.1) | 364.35(0.06) | 365.13(0.14) | 365.75 | 0.6 | | 11 | 26(-1.3) | 40 | [-4] | [7] | [4] | 13 | 127 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 22 | 12 | -0.1,65 | 71 | | 32 | Apr/21 | 10 | 357.03 | 367.86 | 366.47(-0.08) | 364.12(0.08) | 364.63(0.14) | 365.83 | 0.6 | | 11 | 27(-0.5) | 45 | [-3] | [7] | [4] | -4 | 97 | UR | 0.3 | SmallShort | | (-4) | 5 | -1 | 18 | 14 | -0.2,51 | 71 | | 33 | Apr/21 | 9 | 357.03 | 367.86 | 366.78(-0.06) | 363.82(0.06) | 364.14(0.2) | 365.99 | 0.6 | | 11 | 28(-0.8) | 50 | [-2] | [9] | [10] | -23 | 92 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 15 | 20 | -0.2,32 | 71 | | 34 | Apr/20 | 15 | 355.48 | 366.94 | 367(-0.1) | 363.6(0.01) | 363.4(-0.03) | 364.3 | 0.6 | | 10 | 29(-0.2) | 50 | [-4] | [-1] | [4] | -53 | 22 | RG | 0.2 | Wait? | | (-3) | -1 | 5 | 6 | 10 | -0.7,15 | 74 | | 35 | Apr/20 | 14 | 355.48 | 366.94 | 367.37(-0.14) | 363.55(-0.06) | 363.51(-0.02) | 363.79 | 0.6 | | 10 | 29(-0.7) | 45 | [-5] | [-2] | [4] | -59 | 34 | RG | 0.1 | Wait | | (-4) | -1 | 5 | 6 | 18 | -0.8,11 | 74 | | | | |
| 36 | Apr/20 | 13 | 355.48 | 366.94 | 367.89(-0.15) | 363.77(-0.13) | 363.58(-0.01) | 363.26 | 0.5 | | 10 | 30(0.3) | 30 | [-5] | [-3] | [1] | -69 | 18 | RG | -0.1 | Wait | | (-6) | -0 | -1 | -1 | 16 | -1,6 | 74 | | 37 | Apr/20 | 12 | 355.48 | 366.94 | 368.44(-0.13) | 364.24(-0.22) | 363.6(0.02) | 363.35 | 0.5 | | 10 | 29(0.7) | 45 | [-5] | [-3] | [6] | -70 | -3 | RG | -0.1 | Wait | | (-5) | 1 | 10 | 3 | 20 | -1.2,10 | 74 | | 38 | Apr/20 | 11 | 355.48 | 366.94 | 368.9(-0.13) | 365.05(-0.29) | 363.51(-0.08) | 362.32 | 0.5 | | 10 | 29(1.2) | 20 | [-5] | [-8] | [-7] | -78 | -68 | RG | -0.3 | Wait | | (-5) | -3 | -25 | 5 | 10 | -1.5,10 | 74 | | 39 | Apr/20 | 10 | 355.48 | 366.94 | 369.4(-0.11) | 366.13(-0.23) | 363.79(0.06) | 364.83 | 0.6 | | 10 | 27(0.8) | 50 | [-4] | [-2] | [6] | -66 | 8 | RG | 0.3 | Wait | | (-4) | 2 | 7 | 13 | 20 | -1.1,12 | 74 | | 40 | Apr/20 | 9 | 355.48 | 366.94 | 369.82(-0.1) | 366.96(-0.24) | 363.59(-0.11) | 364.12 | 0.6 | | 10 | 27(1.4) | 45 | [-4] | [-8] | [4] | -80 | -78 | RG | 0.1 | Wait? | | (-5) | -4 | 7 | 8 | -2 | -1.4,5 | 74 | | | | |
| 41 | Apr/19 | 15 | 354 | 366.29 | 370.21(-0.11) | 367.85(-0.26) | 363.97(-0.25) | 363.38 | 0.6 | | 12 | 25(2.2) | 30 | [-4] | [-14] | [0] | -93 | -130 | RG | -0.2 | Wait? | | (-4) | -9 | 5 | 7 | -20 | -1.8,2 | 63 | | 42 | Apr/19 | 14 | 354 | 366.29 | 370.6(-0.06) | 368.81(-0.25) | 364.88(-0.47) | 362.89 | 0.6 | | 12 | 23(2.1) | 20 | [-2] | [-21] | [-8] | -105 | -266 | RG | -0.6 | Wait | | (-4) | -17 | -8 | -4 | -20 | -2.2,0 | 63 | | 43 | Apr/19 | 13 | 354 | 366.29 | 370.81(-0.05) | 369.73(-0.18) | 366.59(-0.51) | 363.71 | 0.6 | | 12 | 21(2.3) | 20 | [-2] | [-21] | [-9] | -105 | -268 | RG | -0.9 | SmallLong | | (-2) | -18 | -1 | -17 | -20 | -2.2,0 | 63 | | 44 | Apr/19 | 12 | 354 | 366.29 | 370.98(-0.07) | 370.4(-0.21) | 368.47(-0.5) | 363.82 | 0.6 | | 12 | 19(2.8) | 0 | [-3] | [-21] | [-21] | -113 | -246 | RG | -1.6 | SmallLong | | (-2) | -18 | -22 | -42 | -20 | -2.5,0 | 63 | | 45 | Apr/19 | 11 | 354 | 366.29 | 371.23(-0.04) | 371.19(-0.22) | 370.33(-0.38) | 366.06 | 0.8 | | 12 | 16(1.5) | 10 | [-1] | [-17] | [-18] | -94 | -196 | RG | -1.8 | SmallLong | | (-1) | -14 | -18 | -47 | -20 | -2.1,9 | 63 | | | | |
| 46 | Apr/19 | 10 | 354 | 366.29 | 371.37(-0.02) | 372.01(-0.17) | 371.74(-0.27) | 367.94 | 0.9 | | 12 | 14(0.8) | 15 | [-1] | [-12] | [-21] | -53 | -138 | RG | -1.7 | SmallLong | | (-0) | -10 | -34 | -36 | -20 | -1.6,37 | 63 | | 47 | Apr/19 | 9 | 354 | 366.29 | 371.37(-0) | 372.63(-0.03) | 372.74(-0.04) | 371.44 | 1.1 | | 12 | 13(0) | 35 | [0] | [-1] | [-8] | 14 | -11 | DR | -0.6 | OpenShort? | | (1) | -1 | -16 | -12 | -14 | 0,64 | 63 | | 48 | Apr/16 | 15 | 352.08 | 366.17 | 371.45(0.02) | 372.76(0.03) | 372.87(0.15) | 373.1 | 1.3 | | 15 | 13(1) | 50 | [1] | [9] | [3] | 48 | 59 | UT | 0.1 | OpenLong? | | (1) | 5 | 0 | 16 | -1 | 0.8,78 | 68 | | 49 | Apr/16 | 14 | 352.08 | 366.17 | 371.37(0.02) | 372.66(-0.01) | 372.32(0.07) | 373.11 | 1.3 | | 15 | 12(0.2) | 50 | [1] | [5] | [4] | 55 | 47 | UT | 0.4 | OpenLong | | (1) | 3 | 0 | 18 | 10 | 0.9,82 | 68 | | 50 | Apr/16 | 13 | 352.08 | 366.17 | 371.28(0.04) | 372.68(0.03) | 372.04(-0.07) | 373.09 | 1.3 | | 15 | 12(0.2) | 50 | [1] | [1] | [3] | 51 | -6 | UT | 0.5 | OpenLong | | (1) | -3 | 1 | 17 | 0 | 0.9,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|