|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $14.3300 One month high (close): $20.0100
AMRS Daily Change: 2.53% Daily StdDev 8.24% AMRS EMA_5_Trend: 1.75% 10Minute StdDev: $0
Latest Price : $15.63(2.53%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 16.43 | 15.17 | 15.27(0.23) | 15.27(0.03) | 15.17(0.1) | 15.37 | -0.6 | | -9 | 15(-0.8) | -10 | [3] | [2] | [9] | -7 | -144 | RG | 0.8 | SmallShort | | (2) | 1 | 12 | 7 | 20 | 0.4,33 | 33 | Sample size 19 Avg positive next hour return: 1.1%(47%) Avg negative next hour return: -0.39%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.27(hourly_sma_10 -0.65%) 15.27(hourly_sma_20 -0.65%) 15.17(weak_daily_ema_10 -1.3%)
Resistance Levels: 16.43(daily_ema_20 6.9%)
|
| | | 2 | Apr/26 | 11 | 16.43 | 15.17 | 15.23(0.1) | 15.26(-0.06) | 15.16(-0.06) | 15.21 | -0.7 | | -9 | 16(-1.3) | -35 | [1] | [-1] | [4] | -42 | -130 | RG | 0.2 | Wait | | (2) | -1 | 19 | -15 | 0 | -0.1,11 | 33 | | 3 | Apr/26 | 10 | 16.43 | 15.17 | 15.21(0.06) | 15.27(-0.22) | 15.17(-0.46) | 14.97 | -0.8 | | -9 | 17(-0.6) | -50 | [1] | [-7] | [-13] | -53 | -340 | DR | -0.7 | OpenShort | | (1) | -6 | -3 | -25 | -20 | -0.8,17 | 33 | | 4 | Apr/26 | 9 | 16.43 | 15.17 | 15.2(0.08) | 15.3(-0.4) | 15.24(-0.52) | 15.01 | -0.8 | | -9 | 18(-1.8) | -50 | [1] | [-9] | [-13] | -28 | -353 | DR | -0.7 | OpenShort? | | (2) | -6 | -20 | -18 | -20 | -0.6,37 | 33 | | 5 | Apr/23 | 15 | 16.6 | 15.16 | 15.19(0.27) | 15.36(-0.28) | 15.32(-0.35) | 15.27 | -0.7 | | -11 | 20(-1.7) | -45 | [3] | [-6] | [-3] | 3 | -328 | DR | -0.1 | OpenShort? | | (2) | -4 | -4 | -12 | 7 | 0.2,48 | 33 | | | | |
| 6 | Apr/23 | 14 | 16.6 | 15.16 | 15.15(0.35) | 15.4(-0.13) | 15.37(-0.03) | 15.32 | -0.7 | | -11 | 22(-2.3) | -30 | [4] | [-1] | [-2] | 21 | -259 | DR | -0.1 | OpenShort | | (3) | -0 | 3 | -9 | -13 | 0.4,61 | 33 | | 7 | Apr/23 | 13 | 16.6 | 15.16 | 15.1(0.38) | 15.42(-0.03) | 15.37(0) | 15.28 | -0.7 | | -11 | 24(-2.1) | -40 | [5] | [-0] | [-9] | 25 | -275 | DR | -0.2 | OpenShort | | (4) | 0 | -3 | -10 | -20 | 0.4,65 | 33 | | 8 | Apr/23 | 12 | 16.6 | 15.16 | 15.04(0.37) | 15.42(0.08) | 15.37(0.03) | 15.32 | -0.7 | | -11 | 26(-1.3) | -40 | [5] | [1] | [-7] | 40 | -188 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -1 | -20 | 0.6,75 | 33 | | 9 | Apr/23 | 11 | 16.6 | 15.16 | 14.98(0.37) | 15.41(0.37) | 15.37(-0.22) | 15.41 | -0.7 | | -11 | 27(-1.3) | -50 | [5] | [-1] | [-9] | 49 | -156 | DR | 0.1 | OpenShort | | (6) | -3 | -10 | -0 | -20 | 0.9,76 | 33 | | 10 | Apr/23 | 10 | 16.6 | 15.16 | 14.92(0.47) | 15.35(0.51) | 15.4(-0.2) | 15.54 | -0.6 | | -11 | 29(0.4) | -25 | [6] | [1] | [3] | 55 | -120 | RG | 0.3 | Wait | | (6) | -2 | 17 | -4 | -19 | 1.2,75 | 33 | | | | |
| 11 | Apr/23 | 9 | 16.6 | 15.16 | 14.85(0.35) | 15.27(0.43) | 15.43(-0.23) | 15.32 | -0.7 | | -11 | 28(0.3) | -50 | [4] | [-0] | [-7] | 43 | -100 | DR | -0.2 | OpenShort? | | (5) | -3 | 5 | -17 | -20 | 0.9,70 | 33 | | 12 | Apr/22 | 15 | 16.83 | 15.29 | 14.8(0.3) | 15.2(0.26) | 15.47(-0.06) | 15.26 | -0.8 | | -10 | 28(1.9) | -50 | [4] | [1] | [-8] | 50 | -16 | CR | -0.4 | HoldShort? | | (5) | -1 | -3 | -19 | -20 | 0.9,77 | 27 | | 13 | Apr/22 | 14 | 16.83 | 15.29 | 14.76(0.3) | 15.16(0.42) | 15.48(0.19) | 15.3 | -0.8 | | -10 | 26(0.7) | -50 | [4] | [5] | [-12] | 67 | 112 | CR | -0.4 | HoldShort | | (3) | 2 | -22 | -14 | -20 | 1.1,89 | 27 | | 14 | Apr/22 | 13 | 16.83 | 15.29 | 14.72(0.41) | 15.1(0.58) | 15.45(0.97) | 15.6 | -0.6 | | -10 | 25(1.9) | -15 | [5] | [15] | [7] | 93 | 428 | RG | 0.3 | Wait | | (5) | 12 | -6 | -7 | 20 | 1.8,98 | 27 | | 15 | Apr/22 | 12 | 16.83 | 15.29 | 14.66(0.49) | 15.01(0.77) | 15.3(1.24) | 15.68 | -0.6 | | -10 | 23(3) | 0 | [6] | [20] | [17] | 108 | 511 | RG | 0.9 | SmallShort | | (5) | 15 | 14 | -1 | 20 | 2.3,100 | 27 | | | | |
| 16 | Apr/22 | 11 | 16.83 | 15.29 | 14.59(0.45) | 14.89(0.79) | 15.11(1.11) | 15.49 | -0.7 | | -10 | 20(2.9) | 5 | [5] | [19] | [12] | 108 | 440 | RG | 1 | SmallShort | | (6) | 13 | 12 | 10 | 20 | 2.3,100 | 27 | | 17 | Apr/22 | 10 | 16.83 | 15.29 | 14.52(0.32) | 14.77(0.74) | 14.94(0.67) | 15.33 | -0.8 | | -10 | 17(2.6) | -5 | [4] | [13] | [16] | 113 | 406 | RG | 1.2 | SmallShort | | (5) | 8 | 13 | 16 | 20 | 2.5,100 | 27 | | 18 | Apr/22 | 9 | 16.83 | 15.29 | 14.47(0.13) | 14.66(0.68) | 14.84(0.65) | 15.16 | -0.9 | | -10 | 15(1.1) | -15 | [2] | [11] | [17] | 110 | 514 | RG | 1.1 | SmallShort? | | (3) | 8 | 24 | 18 | 20 | 2.5,97 | 27 | | 19 | Apr/21 | 15 | 17 | 15.37 | 14.45(-0.04) | 14.56(0.44) | 14.74(0.1) | 14.85 | -1.1 | | -13 | 14(-0.9) | -50 | [-1] | [2] | [6] | 77 | 348 | UR | 0.4 | SmallShort? | | (1) | 1 | 9 | -1 | 20 | 1.5,89 | 28 | | 20 | Apr/21 | 14 | 17 | 15.37 | 14.46(-0.08) | 14.5(0.5) | 14.72(0.29) | 14.74 | -1.2 | | -13 | 15(0.1) | -45 | [-1] | [5] | [4] | 64 | 353 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 5 | 13 | 1,89 | 28 | | | | |
| 21 | Apr/21 | 13 | 17 | 15.37 | 14.47(-0.03) | 14.43(0.26) | 14.68(0.53) | 14.65 | -1.2 | | -13 | 15(0.1) | -40 | [-0] | [6] | [2] | 57 | 292 | UR | -0.1 | SmallShort | | (-2) | 6 | -13 | 7 | 20 | 0.7,89 | 28 | | 22 | Apr/21 | 12 | 17 | 15.37 | 14.47(0.09) | 14.39(0.26) | 14.6(0.8) | 14.81 | -1.2 | | -13 | 14(0.5) | -15 | [1] | [10] | [20] | 79 | 341 | RG | 0.8 | SmallShort | | (0) | 10 | 11 | 30 | 20 | 1.3,96 | 28 | | 23 | Apr/21 | 11 | 17 | 15.37 | 14.46(0.06) | 14.35(0.11) | 14.48(0.71) | 14.67 | -1.2 | | -13 | 14(0.1) | -15 | [1] | [8] | [14] | 49 | 270 | RG | 0.7 | Wait | | (1) | 9 | -7 | 33 | 20 | 0.8,79 | 28 | | 24 | Apr/21 | 10 | 17 | 15.37 | 14.45(0.03) | 14.33(0.16) | 14.38(0.8) | 14.76 | -1.2 | | -13 | 14(-0.1) | 0 | [0] | [9] | [26] | 37 | 382 | RG | 1.5 | SmallShort | | (2) | 10 | 21 | 31 | 20 | 1.2,57 | 28 | | 25 | Apr/21 | 9 | 17 | 15.37 | 14.45(-0.07) | 14.31(0.19) | 14.27(0.64) | 14.5 | -1.3 | | -13 | 14(-1.9) | -25 | [-1] | [7] | [14] | -10 | 262 | UR | 0.9 | SmallShort? | | (-1) | 8 | 18 | 19 | 20 | 0.2,35 | 28 | | | | |
| 26 | Apr/20 | 15 | 17.3 | 15.56 | 14.46(-0.29) | 14.28(0.04) | 14.18(-0.01) | 14.28 | -1.5 | | -15 | 16(-2.4) | -50 | [-4] | [-4] | [1] | -49 | 180 | DP | 0.3 | OpenShort? | | (-2) | -0 | 6 | 7 | -20 | -0.6,16 | 22 | | 27 | Apr/20 | 14 | 17.3 | 15.56 | 14.5(-0.46) | 14.28(-0.03) | 14.18(-0.28) | 14.21 | -1.5 | | -15 | 18(-2.3) | -50 | [-6] | [-8] | [3] | -57 | 203 | DP | 0.1 | OpenShort | | (-4) | -3 | 6 | 7 | -7 | -0.8,13 | 22 | | 28 | Apr/20 | 13 | 17.3 | 15.56 | 14.57(-0.45) | 14.28(-0.43) | 14.22(-0.49) | 14.14 | -1.6 | | -15 | 21(-0.3) | -50 | [-5] | [-13] | [-3] | -68 | 43 | DT | -0.2 | OpenShort | | (-6) | -6 | -5 | -3 | -7 | -1,7 | 22 | | 29 | Apr/20 | 12 | 17.3 | 15.56 | 14.64(-0.33) | 14.34(-0.54) | 14.29(-0.41) | 14.2 | -1.6 | | -15 | 21(-0.2) | -50 | [-4] | [-12] | [8] | -70 | -69 | DP | -0.2 | OpenShort | | (-6) | -5 | 12 | -7 | 20 | -1.1,8 | 22 | | 30 | Apr/20 | 11 | 17.3 | 15.56 | 14.69(-0.38) | 14.42(-0.66) | 14.35(-0.25) | 14.06 | -1.6 | | -15 | 21(0.6) | -50 | [-5] | [-11] | [-10] | -77 | -104 | DT | -0.7 | HoldShort | | (-5) | -3 | -19 | -9 | -20 | -1.5,11 | 22 | | | | |
| 31 | Apr/20 | 10 | 17.3 | 15.56 | 14.75(-0.31) | 14.52(-0.25) | 14.39(0.14) | 14.29 | -1.5 | | -15 | 20(-0.3) | -50 | [-4] | [-4] | [-9] | -60 | 42 | DT | -0.2 | OpenShort | | (-4) | 2 | -10 | 1 | -20 | -1.1,18 | 22 | | 32 | Apr/20 | 9 | 17.3 | 15.56 | 14.8(-0.3) | 14.56(-0.02) | 14.37(0.16) | 14.41 | -1.4 | | -15 | 21(-1.2) | -50 | [-4] | [-2] | [-4] | -50 | 92 | DT | 0.1 | OpenShort? | | (-4) | 2 | -6 | 11 | -20 | -0.9,23 | 22 | | 33 | Apr/19 | 15 | 17.7 | 15.93 | 14.84(-0.42) | 14.56(-0.06) | 14.35(-0.31) | 14.49 | -1.5 | | -14 | 22(-0.3) | -50 | [-5] | [-8] | [-2] | -51 | 112 | DT | 0.3 | OpenShort? | | (-3) | -4 | 0 | 10 | -20 | -0.8,19 | 30 | | 34 | Apr/19 | 14 | 17.7 | 15.93 | 14.9(-0.5) | 14.57(-0.09) | 14.39(-0.66) | 14.49 | -1.5 | | -14 | 22(-1.8) | -50 | [-6] | [-12] | [6] | -62 | 63 | DP | 0.2 | OpenShort | | (-5) | -8 | 20 | 2 | -7 | -0.8,8 | 30 | | 35 | Apr/19 | 13 | 17.7 | 15.93 | 14.98(-0.56) | 14.58(-0.4) | 14.49(-1.05) | 14.25 | -1.6 | | -14 | 24(-1) | -50 | [-7] | [-19] | [-7] | -84 | -190 | DT | -0.5 | HoldShort | | (-7) | -12 | 4 | -15 | -20 | -1.4,1 | 30 | | | | |
| 36 | Apr/19 | 12 | 17.7 | 15.93 | 15.06(-0.67) | 14.64(-0.61) | 14.64(-0.71) | 14.2 | -1.6 | | -14 | 25(0.5) | -50 | [-8] | [-17] | [-11] | -82 | -72 | DT | -0.8 | HoldShort | | (-8) | -8 | -8 | -16 | -20 | -1.6,8 | 30 | | 37 | Apr/19 | 11 | 17.7 | 15.93 | 15.16(-0.55) | 14.73(-0.81) | 14.75(-0.19) | 14.3 | -1.6 | | -14 | 25(1.5) | -50 | [-7] | [-11] | [-16] | -68 | -55 | DT | -0.8 | OpenShort | | (-8) | -2 | -33 | -8 | -20 | -1.6,22 | 30 | | 38 | Apr/19 | 10 | 17.7 | 15.93 | 15.24(-0.33) | 14.85(-0.53) | 14.78(0.26) | 14.72 | -1.4 | | -14 | 23(0.3) | -50 | [-4] | [-4] | [-1] | -40 | 63 | DT | -0.1 | OpenShort | | (-5) | 3 | -18 | 3 | 20 | -1,35 | 30 | | 39 | Apr/19 | 9 | 17.7 | 15.93 | 15.29(-0.25) | 14.93(-0.19) | 14.74(0.4) | 14.95 | -1.3 | | -14 | 23(0.1) | -50 | [-3] | [0] | [3] | -35 | 141 | UR | 0.4 | SmallShort? | | (-3) | 5 | -7 | 5 | 20 | -0.7,33 | 30 | | 40 | Apr/16 | 15 | 18.03 | 16.29 | 15.33(-0.17) | 14.96(-0.11) | 14.68(0.33) | 15.04 | -1.4 | | -13 | 23(-133.4) | -35 | [-2] | [0] | [15] | -44 | 68 | UR | 0.7 | SmallShort? | | (-2) | 4 | 26 | 1 | 20 | -0.6,21 | 31 | | | | |
| 41 | Apr/16 | 14 | 18.03 | 16.29 | 15.36(5.05) | 14.98(-0.36) | 14.63(-0.57) | 14.71 | -1.6 | | -13 | 156(-58.2) | 50 | [60] | [3] | [3] | -50 | -5714 | UT | 0 | OpenLong | | (-4) | -7 | 19 | -1 | -20 | -0.2,5 | 31 | | 42 | Apr/16 | 13 | 18.03 | 16.29 | 14.62(5.2) | 15.03(-0.63) | 14.71(-1.43) | 14.47 | -1.7 | | -13 | 214(-0.5) | -5 | [62] | [-8] | [-15] | -50 | -5772 | DR | -0.1 | OpenShort | | (61) | -17 | -6 | -13 | -20 | -0,0 | 31 | | 43 | Apr/16 | 12 | 18.03 | 16.29 | 13.9(-0.29) | 15.13(-0.7) | 14.92(-1.31) | 14.54 | -1.6 | | -13 | 215(-41.5) | -50 | [-3] | [-23] | [-16] | -48 | 417 | DT | -0.1 | OpenShort | | (65) | -16 | -9 | -23 | -20 | 0.1,0 | 31 | | 44 | Apr/16 | 11 | 18.03 | 16.29 | 13.94(5.54) | 15.24(-0.83) | 15.12(-0.76) | 14.65 | -1.6 | | -13 | 256(-0.7) | -15 | [66] | [-0] | [-16] | -48 | -5333 | DR | -0.1 | OpenShort | | (-3) | -9 | -12 | -27 | -20 | 0.1,0 | 31 | | 45 | Apr/16 | 10 | 18.03 | 16.29 | 13.21(-0.27) | 15.37(-0.78) | 15.24(-0.54) | 14.8 | -1.5 | | -13 | 257(-0.5) | -50 | [-3] | [-14] | [-19] | -11 | 1338 | DT | -0.1 | OpenShort | | (69) | -6 | -25 | -22 | -20 | 0.3,32 | 31 | | | | |
| 46 | Apr/16 | 9 | 18.03 | 16.29 | 13.25(-0.11) | 15.49(-0.66) | 15.32(-0.22) | 15.12 | -1.4 | | -13 | 257(-0.2) | -50 | [-1] | [-9] | [-14] | 22 | 1470 | DT | -0 | OpenShort? | | (-3) | -3 | -29 | -11 | -20 | 0.3,64 | 31 | | 47 | Apr/15 | 15 | 18.28 | 16.71 | 13.26(0.04) | 15.59(-0.31) | 15.35(0.14) | 15.51 | -1.4 | | -12 | 258(-11.4) | -50 | [1] | [-2] | [-1] | 34 | 1691 | DR | 0 | OpenShort? | | (0) | 2 | -1 | -7 | 7 | 0.4,74 | 30 | | 48 | Apr/15 | 14 | 18.28 | 16.71 | 13.26(0.04) | 15.64(-0.07) | 15.33(-0.16) | 15.52 | -1.4 | | -12 | 269(-0.1) | -50 | [1] | [-4] | [6] | 55 | 1614 | RG | 0 | Wait | | (1) | -2 | 21 | 18 | -20 | 0.4,95 | 30 | | 49 | Apr/15 | 13 | 18.28 | 16.71 | 13.25(-0.17) | 15.65(-0.3) | 15.36(-0.89) | 15.24 | -1.5 | | -12 | 269(-0.4) | -50 | [-2] | [-15] | [-5] | 54 | 1448 | DT | -0 | OpenShort | | (-1) | -11 | 2 | 18 | -20 | 0.4,94 | 30 | | 50 | Apr/15 | 12 | 18.28 | 16.71 | 13.27(-0.21) | 15.7(-0.23) | 15.5(-1.02) | 15.22 | -1.5 | | -12 | 270(-0.6) | -50 | [-3] | [-16] | [-12] | 55 | 1427 | DT | -0.1 | OpenShort | | (-2) | -12 | -5 | 18 | -20 | 0.4,95 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|