Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $126.0400      One month high (close): $142.4750

AMAT Daily Change: 1.84%   Daily StdDev 3.55%   AMAT EMA_5_Trend: 1.04%   10Minute StdDev: $2.0508

Latest Price :  $137.02(1.84%)

Wed. Apr 28, 2021($0.6)   Tue. Apr 27, 2021($0.5)   Mon. Apr 26, 2021($1.5)   Fri. Apr 23, 2021($1.1)   Thu. Apr 22, 2021($0.9)   Wed. Apr 21, 2021($2.1)   Tue. Apr 20, 2021($0.7)   Mon. Apr 19, 2021($1.9)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.42%(64%)   Avg negative next hour return: -0.33%(36%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2611   134.8  133.45  134.06(0.18 135.09(0.43 136.1(0.48137.580.6    035(4.2)25[5][22][3]107197TP1OpenShort    (4)14-38202.3,9944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.09(hourly_sma_10 -1.81%)   134.8(daily_ema_20 -2.02%)   134.06(hourly_sma_20 -2.56%)   133.45(daily_ema_10 -3%)  
Resistance Levels:
 
2Apr/2610   134.8  133.45  133.82(0.2 134.51(0.45 135.46(0.55137.730.7    031(6)50[6][24][22]123227UT1.7HoldLong    (5)164117202.9,10044
3Apr/269   134.8  133.45  133.55(0.15 133.91(0.24 134.72(0.22135.680.2    025(-1.8)40[4][11][11]9860UT0.9HoldLong?    (4)61611201.9,10044
4Apr/2315   134.34  133.18  133.35(0.17 133.59(0.08 134.43(0.08134.870.1    027(-4)30[5][5][6]82-46UT0.4HoldLong?    (4)247201.3,9933
5Apr/2314   134.34  133.18  133.12(0.21 133.48(0.1 134.32(0.18134.650.1    031(-4.4)40[6][8][6]72-60UT0.2OpenLong    (5)562201.1,9433
 
6Apr/2313   134.34  133.18  132.84(0.22 133.34(0.14 134.07(0.38134.340    035(-3.2)40[6][14][4]65-20UT0.2OpenLong    (6)1163200.9,9233
7Apr/2312   134.34  133.18  132.55(0.2 133.16(0.1 133.56(0.34134.04-0.1    038(-1.5)35[6][12][3]62-12UT0.3OpenLong    (6)10-411200.8,9233
8Apr/2311   134.34  133.18  132.29(0.18 133.02(-0.02 133.1(0.27134.24-0    040(-0.8)40[5][9][8]6631UT0.6OpenLong    (6)8-220201.1,8833
9Apr/2310   134.34  133.18  132.05(0.19 133.04(0.01 132.75(0.09134.32-0    041(1.1)40[5][4][13]55-8UT0.8OpenLong    (5)31811201.2,7533
10Apr/239   134.34  133.18  131.79(0.12 133.04(-0)  132.64(0.02133.42-0.2    040(0.6)25[3][1][12]29-2UT0.4OpenLong?    (5)134-4200.9,5633
 
11Apr/2215   133.69  133.56  131.64(0.05 133.03(-0.08 132.61(-0.11131.78-0.3    139(5.8)-5[1][-5][-7]5-71DR-0.5OpenShort?    (2)-31-19-200.1,5231
12Apr/2214   133.69  133.56  131.58(0.08 133.13(-0.05 132.75(-0.15131.75-0.3    133(-1)-5[2][-5][-11]22-112DR-0.5OpenShort    (1)-4-15-10-200.1,6931
13Apr/2213   133.69  133.56  131.48(0.12 133.19(0.06 132.95(-0.29132.46-0.2    134(-0.1)-5[3][-7][-13]41-130DR-0.3OpenShort    (3)-8-26-4-200.5,7831
14Apr/2212   133.69  133.56  131.32(0.14 133.12(0.26 133.34(-0.05133.770    134(0.9)15[4][3][1]6131UT0.2OpenLong    (5)-110-2-191.3,7831
15Apr/2211   133.69  133.56  131.13(0.14 132.77(0.33 133.41(-0.02133.29-0.1    133(1)15[4][4][-1]528CR-0.1HoldShort    (4)-116-15-201.2,7231
 
16Apr/2210   133.69  133.56  130.94(0.09 132.33(0.29 133.44(-0.05132.5-0.2    132(0.3)-5[3][3][-8]5213CR-0.5HoldShort    (3)-1-5-14-200.9,7931
17Apr/229   133.69  133.56  130.82(0.02 131.95(0.3 133.51(0.06132.72-0.2    132(-1.7)-25[1][5][-15]68142CR-0.4HoldShort?    (3)2-34-7-201.1,9031
18Apr/2115   133.28  134.25  130.79(0.01 131.56(0.39 133.44(0.41134.420.2    434(3.8)30[0][17][9]98376UT0.5OpenLong?    (2)1267201.9,10052
19Apr/2114   133.28  134.25  130.78(0.02 131.05(0.37 132.89(0.57134.120.1    430(1)40[1][22][14]95386UT0.7OpenLong    (0)161417201.8,10052
20Apr/2113   133.28  134.25  130.78(0)  130.56(0.24 132.13(0.69133.450    429(0)50[0][23][17]88391UR0.7SmallShort    (-0)191227201.5,10052
 
21Apr/2112   133.28  134.25  130.75(-0.02 130.25(0.17 131.22(0.63132.84-0.1    429(-0.8)50[-1][20][18]76345UR0.9SmallShort    (-1)181039201.2,9652
22Apr/2111   133.28  134.25  130.78(-0.05 130.03(0.2 130.39(0.55132.35-0.2    430(-1.2)45[-1][18][18]45316UR1.1SmallShort    (-1)161341200.9,7252
23Apr/2110   133.28  134.25  130.84(-0.07 129.77(0.18 129.68(0.37131.71-0.3    431(-1.5)50[-2][13][20]7240UR1.1SmallShort    (-2)102930200.5,4452
24Apr/219   133.28  134.25  130.94(-0.13 129.53(0.03 129.21(0.17130.31-0.5    433(-1)30[-4][4][15]-41131UR0.6SmallShort?    (-4)5301420-0.3,1752
25Apr/2015   132.44  134.63  131.12(-0.17 129.49(-0.05 129(-0.22128.89-0.5    334(4.5)-5[-5][-9][-0]-77-48RG-0.1Wait?    (-5)-64-0-20-1.1,159
 
26Apr/2014   132.44  134.63  131.35(-0.2 129.55(-0.1 129.28(-0.3128.7-0.5    329(0.3)-20[-6][-13][-3]-82-67DT-0.3HoldShort    (-5)-9-1-3-20-1.3,159
27Apr/2013   132.44  134.63  131.62(-0.2 129.68(-0.26 129.67(-0.15128.77-0.5    329(1)-20[-6][-11][-5]-84-50DT-0.4HoldShort    (-5)-4-12-84-1.4,159
28Apr/2012   132.44  134.63  131.89(-0.16 130.02(-0.37 129.67(0) 129.35-0.4    328(0.8)0[-5][-8][3]-76-20RG-0.3Wait    (-5)02-420-1.3,759
29Apr/2011   132.44  134.63  132.1(-0.18 130.5(-0.34 129.86(-0.1129.27-0.4    327(1.2)-15[-5][-10][-6]-72-47DT-0.3OpenShort    (-5)-3-2159-1.5,1659
30Apr/2010   132.44  134.63  132.33(-0.14 130.94(-0.23 129.99(0.13130.3-0.3    326(0.6)10[-4][-2][1]-5931RG0.2Wait    (-4)4-71411-1.1,1959
 
31Apr/209   132.44  134.63  132.51(-0.12 131.24(-0.21 129.82(0.09130.65-0.3    325(0.3)25[-3][-2][9]-6312RG0.5Wait?    (-4)3191312-1,1259
32Apr/1915   132.05  135.69  132.66(-0.17 131.52(-0.3 129.7(-0.36129.76-0.3    625(3.1)10[-5][-17][3]-87-139RG0Wait?    (-4)-10913-20-1.7,662
33Apr/1914   132.05  135.69  132.89(-0.18 131.91(-0.33 130.17(-0.74129.31-0.4    622(2.6)-20[-5][-28][-10]-102-278DT-0.5HoldShort    (-5)-21-132-20-2.2,362
34Apr/1913   132.05  135.69  133.13(-0.16 132.35(-0.3 131.15(-0.57129.92-0.3    619(1.9)-10[-5][-23][-4]-102-218BT-0.8OpenLong    (-5)-169-11-20-2.2,362
35Apr/1912   132.05  135.69  133.35(-0.21 132.74(-0.3 131.9(-0.58129.48-0.3    617(3.7)-35[-6][-24][-19]-125-220DT-1.8HoldShort    (-5)-17-11-41-20-3,062
 
36Apr/1911   132.05  135.69  133.63(-0.2 133.14(-0.31 132.66(-0.51130.02-0.3    614(4.2)-35[-6][-22][-25]-107-192DT-2.6HoldShort    (-5)-15-43-18-20-3.5,3162
37Apr/1910   132.05  135.69  133.89(-0.13 133.55(-0.16 133.34(-0.23132.130    69(-0.5)-15[-4][-11][-17]-70-52DT-1.7OpenShort    (-3)-7-412-20-2.5,4362
38Apr/199   132.05  135.69  134.06(-0.08 133.76(0.04 133.65(0.08134.180.3    610(-0.9)35[-2][1][9]-2117UR0.7SmallShort?    (-1)21124160.2,4362
39Apr/1615   131.41  136.92  134.17(-0.07 133.71(-0.01 133.54(-0.04133.660.3    1011(1)45[-2][-2][3]-5323RG0.1Wait?    (-3)-173-1-0.6,1266
40Apr/1614   131.41  136.92  134.27(-0.05 133.72(-0.05 133.59(-0.02133.320.2    1010(0.4)40[-1][-2][-2]-77-22RG-0.3Wait    (-3)-1-2-3-13-1.2,366
 
41Apr/1613   131.41  136.92  134.33(-0.03 133.78(-0.02 133.62(-0.1133.410.2    109(0.2)35[-1][-4][-4]-74-66RG-0.3Wait    (-1)-3-5-7-14-1.2,666
42Apr/1612   131.41  136.92  134.37(-0.01 133.81(-0.04 133.75(-0.09133.670.3    109(0)50[-0][-3][1]-62-61RG-0.1Wait    (-1)-3024-0.9,1166
43Apr/1611   131.41  136.92  134.39(0.01 133.86(-0.05 133.75(0) 133.660.3    109(0.1)45[0][-1][-3]-67-61DR-0.3OpenShort    (-0)0-5-7-4-1,866
44Apr/1610   131.41  136.92  134.39(0)  133.92(-0.03 133.87(0.01133.890.3    109(0)50[0][-0][3]-53-36UR0SmallShort    (0)08-26-0.6,1266
45Apr/169   131.41  136.92  134.38(-0.02 133.96(-0.11 133.86(-0.06133.480.2    109(-0.2)35[-1][-4][-4]-67-63RG-0.5Wait?    (-0)-2-1211-1.2,1366
 
46Apr/1515   130.49  137.63  134.41(-0.06 134.11(-0.09 133.94(0.06134.070.4    129(0.7)40[-2][0][1]-4748UR0.2SmallShort?    (0)2-4715-0.4,1375
47Apr/1514   130.49  137.63  134.49(-0.03 134.24(-0.09 133.94(0) 134.240.4    129(0)50[-1][-1][6]-4710RG0.5Wait    (-2)012520-0.3,1175
48Apr/1513   130.49  137.63  134.53(-0.05 134.36(-0.2 133.86(-0.09133.660.3    129(0.2)30[-1][-5][-5]-71-30RG-0.3Wait    (-1)-3-4-245-1.1,775
49Apr/1512   130.49  137.63  134.6(-0.04 134.63(-0.14 133.98(-0.05133.840.4    128(-0.1)35[-1][-3][-5]-68-30RG-0.2Wait    (-1)-1-1-23-11-1,775
50Apr/1511   130.49  137.63  134.65(-0.06 134.82(-0.05 134.05(-0.17133.910.4    128(-0.1)25[-2][-5][-5]-62-31RG-0.2Wait    (-1)-55-21-20-1,1375
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA