Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $133.8800      One month high (close): $142.7450

ALNY Daily Change: 4.15%   Daily StdDev 2.77%   ALNY EMA_5_Trend: 0.8%   10Minute StdDev: $1.8429

Latest Price :  $142.75(4.15%)

Wed. Apr 28, 2021($1)   Tue. Apr 27, 2021($1.8)   Mon. Apr 26, 2021($2.2)   Fri. Apr 23, 2021($1.4)   Thu. Apr 22, 2021($1.2)   Wed. Apr 21, 2021($1.2)   Tue. Apr 20, 2021($1.4)   Mon. Apr 19, 2021($1.1)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.49%(60%)   Avg negative next hour return: -0.51%(40%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2614   138.58  137.96  137.97(0.16 137.82(0.38 139.03(0.68141.461    154(7.5)50[6][35][27]105259UT1.6HoldLong    (7)253543202.3,9749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.58(daily_ema_20 -2.04%)   137.97(hourly_sma_20 -2.47%)   137.96(daily_ema_10 -2.47%)   137.82(hourly_sma_10 -2.57%)  
Resistance Levels:
 
2Apr/2613   138.58  137.96  137.74(0.11 137.3(0.09 138.09(0.44139.940.5    147(2.9)50[4][20][19]69160UT1.4OpenLong    (4)16939201.7,7649
3Apr/2612   138.58  137.96  137.59(0.11 137.18(-0.02 137.49(0.44139.540.3    144(2.9)50[4][18][30]37140UT1.7OpenLong    (4)164628201.6,4749
4Apr/2611   138.58  137.96  137.44(0.02 137.2(-0.01 136.89(0.14137.59-0.4    141(0)35[1][7][10]-2528UT0.6OpenLong    (1)5236200.1,2349
5Apr/2610   138.58  137.96  137.41(-0.02 137.22(-0.1 136.7(0.06136.61-0.7    141(0.5)15[-1][2][-2]-49-20RG-0.1Wait    (-0)2-53-7-0.7,1949
 
6Apr/269   138.58  137.96  137.44(-0.04 137.36(-0.15 136.62(0.08136.81-0.6    140(-0.7)15[-1][2][-0]-4715RG0.2Wait?    (-1)3-331-0.6,1849
7Apr/2315   138.23  137.11  137.49(0.02 137.57(-0.21 136.51(-0.26136.92-0.5    -241(-2.7)0[1][-13][4]-44-136RG0.4Wait?    (-1)-99-115-0.5,1937
8Apr/2314   138.23  137.11  137.46(0.01 137.86(-0.17 136.87(-0.47136.53-0.6    -244(-5.4)-20[0][-20][-6]-57-215DR-0.3OpenShort    (0)-17-3-16-20-0.8,1337
9Apr/2313   138.23  137.11  137.44(0.08 138.09(-0.04 137.52(-0.16136.64-0.6    -249(-5.5)5[3][-6][-8]-55-196DR-0.7OpenShort    (0)-610-34-20-0.6,1037
10Apr/2312   138.23  137.11  137.33(0.07 138.15(0.02 137.73(-0.27136.22-0.7    -255(-2.7)-15[3][-9][-14]-42-237DR-1OpenShort    (2)-100-35-20-0.8,2837
 
11Apr/2311   138.23  137.11  137.24(0.05 138.12(-0.05 138.1(-0.38136.22-0.7    -257(-3.5)-40[2][-15][-29]-10-233DR-1.2OpenShort    (2)-14-59-13-20-0.7,5837
12Apr/2310   138.23  137.11  137.17(0.16 138.19(0.14 138.63(-0.16138.740.2    -261(-0.9)-20[6][-2][-8]46-118DR0.1OpenShort    (5)-6-24-2-11,7137
13Apr/239   138.23  137.11  136.95(0.18 137.99(0.23 138.86(0.14139.770.6    -262(2.2)40[7][11][18]6247UT0.6OpenLong?    (7)548-7201.7,6937
14Apr/2215   138.15  137.21  136.7(0.12 137.67(0.05 138.66(0.07137.72-0.2    -260(2.2)-5[4][4][-7]29-47CR-0.6HoldShort?    (4)3-7-25-70.6,6440
15Apr/2214   138.15  137.21  136.53(0.03 137.61(0.06 138.56(0.3138.03-0    -257(0.7)-15[1][12][-7]51159CR-0.3HoldShort    (5)11-19-990.9,7840
 
16Apr/2213   138.15  137.21  136.49(0.05 137.53(0.08 138.14(0.28138.870.3    -257(3.1)-20[2][11][-2]82195CR0.5OpenShort    (2)10-2413201.5,9440
17Apr/2212   138.15  137.21  136.43(0.11 137.42(0.26 137.75(0.45139.90.6    -254(7.8)35[4][22][20]105253UT1.5HoldLong    (3)162631202.4,9540
18Apr/2211   138.15  137.21  136.27(0.07 137.06(0.19 137.13(0.33138.780.2    -246(3.8)25[3][15][19]78192UT1.3OpenLong    (2)123715202,7840
19Apr/2210   138.15  137.21  136.27(-0)  136.8(0.2 136.69(0.02137.2-0.3    -242(-3.3)-0[-0][4][9]4386UR0.4SmallShort    (0)1305-200.9,7040
20Apr/229   138.15  137.21  136.17(-0.1 136.52(0.12 136.66(-0.19135.95-0.8    -245(-8.7)-50[-4][-6][-13]1139DT-0.6OpenShort?    (-2)-7-23-5-20-0.2,6640
 
21Apr/2115   138.02  137.65  136.31(-0.11 136.35(0.15 136.92(-0.12136.91-0.4    -154(-1.4)-45[-4][-3][0]32129DT-0OpenShort?    (-2)-43-2-10.4,7239
22Apr/2114   138.02  137.65  136.47(-0.08 136.14(0.17 137.08(0.07136.8-0.4    -155(-3.4)-15[-3][4][2]28128UR-0.2SmallShort    (-4)362-30.2,7339
23Apr/2113   138.02  137.65  136.58(-0.1 135.91(0.14 136.99(0.06136.57-0.5    -159(-3.5)-30[-4][3][-3]27126RG-0.2Wait    (-3)2-1245-0,7739
24Apr/2112   138.02  137.65  136.72(-0.09 135.72(0.19 136.91(0.38137.06-0.3    -162(-2.4)-5[-3][16][4]37223UR0.1SmallShort    (-3)14-522200.2,8239
25Apr/2111   138.02  137.65  136.84(-0.07 135.72(0)  136.39(0.44137.25-0.3    -165(-0.5)5[-3][14][8]22227UR0.5SmallShort    (-3)16-1224200.2,6739
 
26Apr/2110   138.02  137.65  136.93(-0.02 135.45(0.01 135.79(0.43137.75-0.1    -165(-0.5)25[-1][15][26]16202UR1SmallShort    (-2)153432200.4,5639
27Apr/219   138.02  137.65  136.95(-0.07 135.43(-0.04 135.2(0.27136.33-0.6    -166(-1.7)15[-3][8][9]-30101UR0.6SmallShort?    (-2)1041920-0.3,2839
28Apr/2015   138.1  137.98  137.05(-0.11 135.49(-0.04 134.83(0.21136.15-0.7    -367(-2.3)15[-4][5][19]-51109UR0.7SmallShort?    (-3)8401220-0.5,1255
29Apr/2014   138.1  137.98  137.2(-0.19 135.54(-0.21 134.54(0.01134.48-1.3    -370(0.6)-25[-7][-6][2]-8113DP-0OpenShort    (-6)066-9-1.4,455
30Apr/2013   138.1  137.98  137.46(-0.22 135.82(-0.32 134.53(-0.43134.25-1.3    -369(3)-50[-8][-24][-5]-88-107DT-0.1OpenShort    (-7)-15-143-16-1.6,255
 
31Apr/2012   138.1  137.98  137.76(-0.19 136.26(-0.39 135.12(-0.4134.82-1.1    -366(2.6)-35[-7][-24][5]-86-108DP-0.2OpenShort    (-7)-149510-1.6,455
32Apr/2011   138.1  137.98  138.02(-0.2 136.79(-0.34 135.66(-0.36134.45-1.3    -363(3.6)-50[-7][-22][-8]-98-140DT-0.7OpenShort    (-7)-13-6-10-20-2,255
33Apr/2010   138.1  137.98  138.3(-0.23 137.25(-0.33 136.15(-0.29134.71-1.2    -360(3.7)-50[-8][-19][-4]-96-87DT-0.8OpenShort    (-7)-107-9-20-2.1,755
34Apr/209   138.1  137.98  138.61(-0.25 137.71(-0.37 136.54(-0.42134.43-1.3    -356(8.8)-50[-9][-25][-29]-102-140DT-1.3HoldShort?    (-8)-15-65-2-20-2.6,1355
35Apr/1915   138.46  138.55  138.96(-0.14 138.22(-0.14 137.11(-0.21137.18-0.4    -247(5.6)-25[-5][-12][-3]-68-34DT0.1OpenShort?    (-5)-8-912-20-1.3,1559
 
36Apr/1914   138.46  138.55  139.15(-0.05 138.41(-0.04 137.4(-0.37137.55-0.3    -242(1.4)-15[-2][-15][3]-70-156DP0.1OpenShort    (-4)-13163-20-1.2,1059
37Apr/1913   138.46  138.55  139.22(-0.06 138.47(-0.11 137.91(-0.33136.88-0.5    -240(3.5)-20[-2][-15][-6]-96-195DT-0.8OpenShort    (-3)-125-19-20-1.9,259
38Apr/1912   138.46  138.55  139.3(-0.08 138.62(-0.18 138.36(-0.37136.68-0.6    -237(5.2)-45[-3][-18][-16]-103-205DT-1.5HoldShort    (-2)-13-14-38-20-2.3,559
39Apr/1911   138.46  138.55  139.41(-0.07 138.87(-0.17 138.87(-0.32137.29-0.4    -232(3.9)-40[-3][-16][-17]-79-159DT-1.6OpenShort    (-2)-11-31-18-20-2.2,2659
40Apr/1910   138.46  138.55  139.51(-0.03 139.11(-0.11 139.32(-0.08138.610    -228(0.8)-25[-1][-6][-13]-40-48DT-0.8OpenShort    (-1)-3-35-80-1.1,3859
 
41Apr/199   138.46  138.55  139.56(0.02 139.27(0.01 139.43(0.29140.120.5    -227(-2.7)10[1][10][13]1199RG0.8SmallShort?    (0)102411200.7,4359
42Apr/1615   138.75  139.05  139.53(0.05 139.25(-0.07 139.02(0.11139.110.1    -030(-7.5)5[2][2][0]-26-55RG0.1Wait?    (-0)4-346-0.5,3756
43Apr/1614   138.75  139.05  139.46(0.13 139.35(-0.12 138.87(0.01139.240.2    -037(-10.6)25[5][-1][1]-17-159RG0.3Wait    (2)0-61020-0.2,3856
44Apr/1613   138.75  139.05  139.28(0.17 139.52(-0.13 138.86(-0.03139.50.2    -048(-7.7)35[6][-3][4]-22-174RG0.4Wait    (5)-17-2200.1,2656
45Apr/1612   138.75  139.05  139.04(0.16 139.7(-0.13 138.9(-0.15139.180.1    -055(-8)30[6][-7][6]-37-206RG0.2Wait    (6)-526-18-10.1,1156
 
46Apr/1611   138.75  139.05  138.82(0.15 139.88(-0.06 139.1(-0.28138.08-0.2    -063(-4.8)5[5][-10][-13]-46-290DR-0.5OpenShort    (4)-10-6-28-20-0.4,1456
47Apr/1610   138.75  139.05  138.62(0.13 139.96(-0.02 139.49(-0.24138.36-0.1    -068(-3.2)-10[5][-8][-16]-16-226DR-0.5OpenShort    (6)-9-19-23-20-0.1,3756
48Apr/169   138.75  139.05  138.44(0.15 139.99(0.02 139.82(-0.25139.190.1    -071(-1.6)-5[5][-8][-7]16-181DR-0.3OpenShort?    (6)-9-115-200.3,5856
49Apr/1515   138.88  139.39  138.24(0.15 139.96(0.04 140.17(-0.24139.670.2    -173(-0.1)0[5][-7][-4]38-128DR-0.2OpenShort?    (6)-9-1313-200.6,7359
50Apr/1514   138.88  139.39  138.04(0.16 139.91(0.04 140.51(-0.11140.220.4    -173(1)10[6][-2][5]54-43RG-0.1Wait    (6)-451880.9,8159
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA