|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.2700 One month high (close): $172.3200
JBHT Daily Change: -0.88% Daily StdDev 1.7% JBHT EMA_5_Trend: 0.15% 10Minute StdDev: $1.1568
Latest Price : $167.72(-0.88%) | Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($2.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 169.11 | 168.89 | 168.99(-0.01) | 169.49(-0.11) | 169.09(-0.27) | 168.04 | -0.7 | | -1 | 69(1.3) | -30 | [-1] | [-20] | [-16] | -37 | -117 | DT | -1 | OpenShort | | (0) | -16 | -22 | -31 | -20 | -0.9,36 | 47 | Sample size 24 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.35%(63%)
Daily Trend: %
Up Forces: 169.11(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 168.89(weak_daily_ema_10 0.51%) 168.99(hourly_sma_20 0.57%) 169.49(hourly_sma_10 0.86%)
|
| | | 2 | Apr/26 | 10 | 169.11 | 168.89 | 169.01(-0.01) | 169.67(-0.08) | 169.54(-0.14) | 168.66 | -0.3 | | -1 | 68(0) | -25 | [-1] | [-12] | [-12] | -10 | -45 | DT | -0.8 | OpenShort | | (1) | -8 | -17 | -27 | -20 | -0.3,48 | 47 | | 3 | Apr/26 | 9 | 169.11 | 168.89 | 169.02(-0.01) | 169.8(-0.04) | 169.78(-0.09) | 169.13 | 0 | | -1 | 68(-0.3) | -35 | [-1] | [-8] | [-10] | 31 | -2 | DT | -0.6 | OpenShort? | | (1) | -5 | -17 | -17 | -16 | 0.1,78 | 47 | | 4 | Apr/23 | 15 | 169.09 | 169.25 | 169.03(0.03) | 169.8(-0) | 169.94(-0.02) | 169.62 | 0.3 | | 2 | 68(0.2) | -0 | [2] | [-0] | [-6] | 55 | -5 | DR | -0.3 | OpenShort? | | (1) | -1 | -13 | -5 | -10 | 0.6,90 | 46 | | 5 | Apr/23 | 14 | 169.09 | 169.25 | 168.98(0.07) | 169.86(0.07) | 169.97(0.04) | 170 | 0.6 | | 2 | 68(-1.2) | 5 | [4] | [6] | [-4] | 71 | 1 | CR | 0 | HoldShort | | (2) | 2 | -11 | -1 | -9 | 1,96 | 46 | | | | |
| 6 | Apr/23 | 13 | 169.09 | 169.25 | 168.87(0.09) | 169.75(0.17) | 169.89(0.05) | 170.3 | 0.8 | | 2 | 69(-1.6) | 35 | [5] | [10] | [5] | 81 | 3 | UT | 0.4 | HoldLong | | (5) | 3 | 15 | 3 | -12 | 1.3,98 | 46 | | 7 | Apr/23 | 12 | 169.09 | 169.25 | 168.72(0.09) | 169.46(0.16) | 169.8(-0.01) | 169.86 | 0.5 | | 2 | 71(-2.4) | 20 | [5] | [6] | [-2] | 71 | -22 | CR | 0.1 | HoldShort | | (5) | -1 | -1 | -1 | -16 | 1,96 | 46 | | 8 | Apr/23 | 11 | 169.09 | 169.25 | 168.57(0.1) | 169.19(0.19) | 169.82(0.02) | 169.9 | 0.5 | | 2 | 73(-4.2) | 25 | [6] | [9] | [-0] | 74 | -12 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | -4 | -10 | 1.2,94 | 46 | | 9 | Apr/23 | 10 | 169.09 | 169.25 | 168.41(0.11) | 168.87(0.13) | 169.79(0.02) | 169.78 | 0.4 | | 2 | 77(0.6) | 30 | [6] | [7] | [1] | 71 | -23 | UT | -0 | OpenLong | | (6) | 1 | 5 | -8 | 10 | 1.1,93 | 46 | | 10 | Apr/23 | 9 | 169.09 | 169.25 | 168.22(0.08) | 168.64(0.09) | 169.76(0.09) | 169.63 | 0.3 | | 2 | 77(2) | 20 | [5] | [9] | [-1] | 75 | 23 | CR | -0.1 | HoldShort? | | (7) | 5 | -7 | -6 | 20 | 1.2,95 | 46 | | | | |
| 11 | Apr/22 | 15 | 168.74 | 169.28 | 168.08(0.08) | 168.49(0.08) | 169.61(0.29) | 169.82 | 0.5 | | 5 | 75(25.5) | 45 | [5] | [22] | [2] | 86 | 92 | UT | 0.2 | OpenLong? | | (6) | 17 | -5 | 4 | 20 | 1.5,98 | 51 | | 12 | Apr/22 | 14 | 168.74 | 169.28 | 167.95(0.09) | 168.35(0.06) | 169.12(0.34) | 169.98 | 0.5 | | 5 | 49(4.3) | 50 | [5] | [24] | [11] | 95 | 115 | UT | 0.8 | OpenLong | | (5) | 20 | 9 | 20 | 20 | 1.8,100 | 51 | | 13 | Apr/22 | 13 | 168.74 | 169.28 | 167.81(0.06) | 168.25(0.03) | 168.55(0.36) | 169.73 | 0.4 | | 5 | 45(2.9) | 50 | [4] | [24] | [12] | 93 | 139 | UT | 1.1 | OpenLong | | (5) | 21 | 3 | 40 | 20 | 1.9,95 | 51 | | 14 | Apr/22 | 12 | 168.74 | 169.28 | 167.71(0.03) | 168.21(0.07) | 167.95(0.25) | 169.65 | 0.4 | | 5 | 42(1.4) | 50 | [2] | [18] | [19] | 75 | 152 | UT | 1.8 | OpenLong | | (4) | 15 | 28 | 37 | 20 | 2,75 | 51 | | 15 | Apr/22 | 11 | 168.74 | 169.28 | 167.66(-0.02) | 168.1(0.07) | 167.53(0.09) | 168.85 | 0 | | 5 | 41(0.2) | 40 | [-1] | [8] | [22] | 35 | 112 | UR | 1.4 | SmallShort | | (1) | 5 | 52 | 22 | 17 | 1.3,52 | 51 | | | | |
| 16 | Apr/22 | 10 | 168.74 | 169.28 | 167.69(-0.04) | 168.1(0) | 167.37(-0.13) | 167.39 | -0.6 | | 5 | 40(-1.1) | 5 | [-2] | [-7] | [-0] | -26 | -13 | RG | 0 | Wait | | (-4) | -8 | 10 | -10 | -20 | -0.3,32 | 51 | | 17 | Apr/22 | 9 | 168.74 | 169.28 | 167.75(-0.05) | 167.99(0.02) | 167.58(-0.22) | 167.13 | -0.7 | | 5 | 42(-6) | 5 | [-3] | [-12] | [-2] | -35 | -45 | RG | -0.5 | Wait? | | (-3) | -13 | 14 | -19 | -20 | -0.7,33 | 51 | | 18 | Apr/21 | 15 | 168.26 | 169.06 | 167.84(-0.11) | 167.99(0) | 167.94(-0.31) | 166.73 | -0.5 | | 4 | 48(-1.2) | -50 | [-6] | [-20] | [-17] | -32 | -38 | DT | -1.1 | OpenShort? | | (-4) | -18 | -29 | -23 | -20 | -1,43 | 46 | | 19 | Apr/21 | 14 | 168.26 | 169.06 | 168.02(-0.16) | 167.95(0.09) | 168.46(-0.13) | 167.53 | -0.2 | | 4 | 49(-7.9) | -50 | [-9] | [-8] | [-11] | 3 | 96 | DT | -0.6 | OpenShort | | (-5) | -8 | -20 | -11 | -20 | -0.3,60 | 46 | | 20 | Apr/21 | 13 | 168.26 | 169.06 | 168.29(-0.13) | 167.8(0.08) | 168.67(0.04) | 168.09 | -0.1 | | 4 | 57(-4.1) | -25 | [-8] | [3] | [-4] | 22 | 128 | RG | -0.3 | Wait | | (-9) | 2 | -12 | 2 | -5 | -0.1,74 | 46 | | | | |
| 21 | Apr/21 | 12 | 168.26 | 169.06 | 168.51(-0.09) | 167.67(0.07) | 168.6(0.12) | 168.43 | 0.1 | | 4 | 61(-7) | -5 | [-5] | [8] | [-2] | 37 | 119 | RG | -0.1 | Wait | | (-7) | 7 | -18 | 17 | 17 | -0,87 | 46 | | 22 | Apr/21 | 11 | 168.26 | 169.06 | 168.67(-0.12) | 167.55(0.11) | 168.39(0.25) | 168.93 | 0.2 | | 4 | 68(-9.6) | 0 | [-7] | [16] | [2] | 35 | 201 | UR | 0.3 | SmallShort | | (-5) | 15 | -14 | 26 | 20 | 0.1,82 | 46 | | 23 | Apr/21 | 10 | 168.26 | 169.06 | 168.86(-0.15) | 167.36(0.09) | 167.96(0.31) | 169.34 | 0.4 | | 4 | 77(-11.6) | 15 | [-9] | [18] | [18] | 16 | 255 | UR | 0.6 | SmallShort | | (-7) | 18 | 27 | 24 | 20 | 0.2,61 | 46 | | 24 | Apr/21 | 9 | 168.26 | 169.06 | 169.11(-0.2) | 167.21(-0.01) | 167.43(0.3) | 168.57 | 0.1 | | 4 | 89(-13.5) | 20 | [-12] | [14] | [18] | -14 | 242 | UR | 0.4 | SmallShort? | | (-11) | 18 | 30 | 19 | 20 | -0.2,41 | 46 | | 25 | Apr/20 | 15 | 167.82 | 169.4 | 169.44(-0.26) | 167.23(-0.09) | 166.92(0.11) | 167.72 | -0 | | 6 | 102(26.6) | 15 | [-15] | [0] | [9] | -42 | 184 | UR | 0.3 | SmallShort? | | (-14) | 7 | 11 | 12 | 20 | -0.6,23 | 49 | | | | |
| 26 | Apr/20 | 14 | 167.82 | 169.4 | 169.89(-0.08) | 167.38(-0.08) | 166.74(0.02) | 167.42 | -0.1 | | 6 | 76(1.1) | 45 | [-5] | [-2] | [11] | -57 | -66 | RG | 0.2 | Wait | | (-17) | 1 | 23 | 11 | 19 | -0.8,13 | 49 | | 27 | Apr/20 | 13 | 167.82 | 169.4 | 170.02(-0.13) | 167.52(-0.12) | 166.71(-0.03) | 166.79 | -0.3 | | 6 | 75(2.1) | 10 | [-8] | [-7] | [2] | -71 | -69 | RG | 0 | Wait | | (-6) | -2 | 4 | 5 | -6 | -1.1,7 | 49 | | 28 | Apr/20 | 12 | 167.82 | 169.4 | 170.23(-0.13) | 167.73(-0.22) | 166.76(-0.13) | 166.68 | -0.3 | | 6 | 73(2.8) | 10 | [-8] | [-16] | [8] | -77 | -114 | RG | -0 | Wait | | (-8) | -8 | 23 | 2 | 4 | -1.2,3 | 49 | | 29 | Apr/20 | 11 | 167.82 | 169.4 | 170.46(-0.14) | 168.1(-0.4) | 166.98(-0.33) | 166.03 | -0.4 | | 6 | 70(4.5) | -30 | [-8] | [-33] | [-9] | -89 | -205 | DT | -0.3 | OpenShort | | (-10) | -19 | -28 | 0 | -1 | -1.6,1 | 49 | | 30 | Apr/20 | 10 | 167.82 | 169.4 | 170.7(-0.1) | 168.78(-0.33) | 167.54(-0.29) | 166.82 | -0.2 | | 6 | 65(3.2) | -10 | [-6] | [-28] | [-6] | -87 | -203 | DT | -0.3 | OpenShort | | (-7) | -17 | -15 | -0 | -11 | -1.5,1 | 49 | | | | |
| 31 | Apr/20 | 9 | 167.82 | 169.4 | 170.87(-0.07) | 169.34(-0.26) | 168.03(-0.18) | 167.26 | -0.1 | | 6 | 62(2.5) | 15 | [-4] | [-19] | [-1] | -84 | -185 | RG | -0.3 | Wait? | | (-5) | -11 | 8 | -3 | -20 | -1.4,1 | 49 | | 32 | Apr/19 | 15 | 167.38 | 169.56 | 170.98(-0.07) | 169.78(-0.34) | 168.33(-0.21) | 167.04 | -0.1 | | 5 | 60(9.1) | -15 | [-4] | [-24] | [-13] | -90 | -212 | DT | -0.5 | OpenShort? | | (-5) | -12 | -26 | -6 | -20 | -1.6,0 | 51 | | 33 | Apr/19 | 14 | 167.38 | 169.56 | 171.09(-0.05) | 170.36(-0.38) | 168.69(-0.31) | 167.76 | 0.1 | | 5 | 51(1.8) | -15 | [-3] | [-31] | [-15] | -86 | -217 | DT | -0.4 | OpenShort | | (-3) | -18 | -37 | -4 | -20 | -1.5,2 | 51 | | 34 | Apr/19 | 13 | 167.38 | 169.56 | 171.17(-0.01) | 171.01(-0.38) | 169.22(-0.47) | 168.8 | 0.3 | | 5 | 49(0.5) | 0 | [-1] | [-40] | [-7] | -76 | -244 | RG | -0.2 | Wait | | (-1) | -27 | -17 | -6 | -10 | -1.1,2 | 51 | | 35 | Apr/19 | 12 | 167.38 | 169.56 | 171.17(-0) | 171.65(-0.43) | 170.02(-0.37) | 169.27 | 0.4 | | 5 | 48(-0.4) | 10 | [-0] | [-35] | [3] | -71 | -201 | RG | -0.3 | Wait | | (1) | -22 | 18 | -15 | -5 | -0.9,2 | 51 | | | | |
| 36 | Apr/19 | 11 | 167.38 | 169.56 | 171.19(-0.01) | 172.4(-0.07) | 170.66(-0.33) | 168.77 | 0.3 | | 5 | 49(0.1) | 0 | [-1] | [-22] | [-16] | -73 | -211 | RG | -0.9 | SmallLong | | (-1) | -19 | -2 | -28 | -20 | -1.1,5 | 51 | | 37 | Apr/19 | 10 | 167.38 | 169.56 | 171.19(0) | 172.53(-0.12) | 171.23(-0.47) | 168.84 | 0.3 | | 5 | 49(0.1) | -0 | [0] | [-32] | [-32] | -57 | -254 | DR | -1.1 | OpenShort | | (0) | -27 | -55 | -22 | -20 | -1.1,21 | 51 | | 38 | Apr/19 | 9 | 167.38 | 169.56 | 171.2(0.04) | 172.74(-0.04) | 172.04(-0.43) | 170.42 | 0.7 | | 5 | 48(-0.2) | -5 | [2] | [-27] | [-36] | -25 | -195 | DR | -0.7 | OpenShort? | | (3) | -25 | -82 | -12 | -20 | -0.4,35 | 51 | | 39 | Apr/16 | 15 | 167.26 | 170.05 | 171.13(0.09) | 172.81(0.11) | 172.79(-0.29) | 172.81 | 1.2 | | 10 | 49(1.4) | 50 | [5] | [-11] | [1] | 11 | -58 | RG | 0 | Wait? | | (7) | -17 | 13 | -10 | -20 | 0.8,41 | 66 | | 40 | Apr/16 | 14 | 167.26 | 170.05 | 170.98(0.06) | 172.61(0.12) | 173.29(-0.49) | 172.43 | 1.1 | | 10 | 47(0.5) | 40 | [4] | [-23] | [3] | 10 | -103 | RG | -0.4 | Wait | | (5) | -29 | 27 | -22 | -20 | 0.7,42 | 66 | | | | |
| 41 | Apr/16 | 13 | 167.26 | 170.05 | 170.88(0.04) | 172.41(0.13) | 174.14(0.18) | 171.66 | 1 | | 10 | 47(0.1) | 25 | [2] | [17] | [-23] | 10 | 55 | CR | -1.2 | HoldShort | | (2) | 11 | -42 | -27 | -20 | 0.4,50 | 66 | | 42 | Apr/16 | 12 | 167.26 | 170.05 | 170.82(0.08) | 172.18(0.21) | 173.82(0.22) | 172.89 | 1.2 | | 10 | 47(1) | 45 | [5] | [22] | [-21] | 41 | 95 | CR | -0.4 | HoldShort | | (4) | 13 | -43 | -31 | -14 | 1,66 | 66 | | 43 | Apr/16 | 11 | 167.26 | 170.05 | 170.68(0.12) | 171.83(0.29) | 173.44(0.35) | 174.16 | 1.5 | | 10 | 46(3.1) | 50 | [7] | [33] | [-8] | 76 | 168 | CR | 0.3 | OpenShort | | (7) | 21 | -39 | 11 | 20 | 1.7,83 | 66 | | 44 | Apr/16 | 10 | 167.26 | 170.05 | 170.47(0.17) | 171.34(0.36) | 172.84(0.52) | 175.3 | 1.8 | | 10 | 43(7.3) | 50 | [10] | [46] | [-9] | 92 | 240 | CR | 1.3 | OpenShort | | (10) | 31 | -46 | 0 | 20 | 2.5,79 | 66 | | 45 | Apr/16 | 9 | 167.26 | 170.05 | 170.18(0.2) | 170.73(0.43) | 171.94(0.74) | 176.67 | 2.1 | | 10 | 35(20.4) | 50 | [12] | [61] | [91] | 133 | 365 | UT | 3 | HoldLong? | | (13) | 44 | 230 | 12 | 20 | 4,83 | 66 | | | | |
| 46 | Apr/15 | 15 | 166.74 | 169.75 | 169.83(0.02) | 169.99(0.07) | 170.68(0.08) | 170.08 | 0.7 | | 10 | 15(-1.1) | 40 | [1] | [8] | [-13] | 43 | 10 | CR | -0.9 | HoldShort? | | (1) | 5 | -32 | -8 | -9 | 0.4,83 | 73 | | 47 | Apr/15 | 14 | 166.74 | 169.75 | 169.83(-0) | 169.88(0.13) | 170.55(0.2) | 171 | 0.9 | | 10 | 16(0.5) | 50 | [-0] | [17] | [4] | 91 | 120 | UR | 0.6 | SmallShort | | (3) | 12 | -5 | 22 | 19 | 1.7,98 | 73 | | 48 | Apr/15 | 13 | 166.74 | 169.75 | 169.8(0.01) | 169.66(0.13) | 170.21(0.22) | 171.14 | 1 | | 10 | 15(0.7) | 50 | [1] | [18] | [12] | 96 | 125 | UT | 1.3 | HoldLong | | (1) | 13 | 11 | 32 | 20 | 1.9,98 | 73 | | 49 | Apr/15 | 12 | 166.74 | 169.75 | 169.8(0) | 169.44(0.06) | 169.84(0.19) | 170.82 | 0.9 | | 10 | 15(0.5) | 50 | [0] | [14] | [13] | 67 | 107 | UR | 1.5 | SmallShort | | (1) | 11 | 17 | 22 | 20 | 1.6,77 | 73 | | 50 | Apr/15 | 11 | 166.74 | 169.75 | 169.77(-0.01) | 169.44(-0) | 169.52(0.13) | 170.35 | 0.8 | | 10 | 14(0.2) | 50 | [-1] | [8] | [16] | 26 | 72 | UR | 1.3 | SmallShort | | (-1) | 8 | 33 | 9 | 20 | 0.9,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|