Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $58.7300      One month high (close): $68.2050

INTC Daily Change: -0.73%   Daily StdDev 2.23%   INTC EMA_5_Trend: -1.52%   10Minute StdDev: $1.848

Latest Price :  $58.73(-0.73%)

Wed. Apr 28, 2021($0.2)   Tue. Apr 27, 2021($0.6)   Mon. Apr 26, 2021($0.2)   Fri. Apr 23, 2021($1.9)   Thu. Apr 22, 2021($0.3)   Wed. Apr 21, 2021($0.3)   Tue. Apr 20, 2021($0.4)   Mon. Apr 19, 2021($0.7)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.52%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.72%(38%)   Avg negative next hour return: -1.06%(62%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2610   64.16  62.81  61.19(-0.34 59.27(-0.62 59.02(-0.0358.87-2.4    -1392(2.1)-50[-15][-22][10]-7336DP-0.1OpenShort    (-13)-18220-1.1,531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.27(hourly_sma_10 0.68%)   61.19(hourly_sma_20 3.94%)   62.81(daily_ema_10 6.69%)   64.16(daily_ema_20 8.99%)  
 
2Apr/269   64.16  62.81  61.4(-0.33 59.64(-0.68 59.04(0.0158.74-2.4    -1390(3.6)-50[-15][-22][-5]-77-14DT-0.1OpenShort?    (-13)0-25120-1.3,631
3Apr/2315   64.47  63.51  61.6(-0.29 60.05(-0.67 59.04(0.1559.15-2.9    -1087(-14.4)-50[-13][-16][9]-7310DP0.1OpenShort?    (-11)711720-1.3,1029
4Apr/2314   64.47  63.51  61.78(-0.3 60.46(-0.62 58.95(0.0958.97-3    -10101(5.9)-50[-14][-17][-10]-79-45DT0OpenShort    (-12)4-2410-20-1.5,929
5Apr/2313   64.47  63.51  61.97(-0.25 60.84(-0.59 58.9(-1.0659.37-2.8    -1095(5.3)-50[-11][-68][7]-81-439DP0.3OpenShort    (-10)-482514-20-1.5,729
 
6Apr/2312   64.47  63.51  62.13(-0.29 61.2(-0.7 59.53(-1.1858.96-3    -1090(8.4)-50[-13][-76][-1]-95-516DT-0.3OpenShort    (-10)-531320-20-1.9,329
7Apr/2311   64.47  63.51  62.31(-0.34 61.63(-0.77 60.24(-1.3558.74-3.1    -1081(12.5)-50[-15][-86][-16]-109-567DT-1HoldShort    (-12)-610-13-20-2.4,129
8Apr/2310   64.47  63.51  62.52(-0.32 62.11(-0.74 61.07(-1.4358.74-3.1    -1069(17.3)-50[-14][-88][-20]-124-648DT-1.8HoldShort    (-13)-644-23-20-3,129
9Apr/239   64.47  63.51  62.72(-0.36 62.57(-0.75 61.96(-1.3158.67-3.1    -1052(34.5)-50[-16][-84][-103]-154-611DT-3.4HoldShort?    (-13)-59-221-44-20-4.2,129
10Apr/2215   64.66  64.42  62.95(-0.08 63.04(-0.11 62.78(-0.1662.53-1.4    -317(-3.9)-45[-4][-12][-7]-71-20DT-0.8OpenShort?    (-2)-71-28-20-1.3,1246
 
11Apr/2214   64.66  64.42  63(-0.07 63.11(-0.07 62.88(-0.2362.51-1.4    -321(1.1)-50[-3][-15][-13]-55-63DT-1.2OpenShort    (-3)-11-20-10-20-1.6,3546
12Apr/2213   64.66  64.42  63.04(-0.04 63.16(0.01 63.03(-0.1862.87-1.2    -320(-0.1)-50[-2][-11][-10]-21-36DT-0.5OpenShort    (-2)-9-19-12-20-0.6,4446
13Apr/2212   64.66  64.42  63.06(-0.01 63.16(0.08 63.15(-0.0563.2-1    -320(-0.1)-15[-1][-2][5]1317DP0.2OpenShort    (-1)-223-10-90.5,5046
14Apr/2211   64.66  64.42  63.07(-0.03 63.11(0.02 63.18(-0.262.79-1.3    -320(-1)-40[-1][-11][-12]-24-68DT-1.3OpenShort    (-1)-9-13-26-20-0.9,4946
15Apr/2210   64.66  64.42  63.09(-0.05 63.1(0.08 63.31(-0.0563.02-1.1    -321(-2)-45[-2][-3][-7]1637DT-0.9OpenShort    (-1)-2-13-7-19-0.2,7146
 
16Apr/229   64.66  64.42  63.12(-0.05 63.05(0.1 63.34(0.0863.25-0.9    -323(-5.8)-35[-2][4][-3]44112RG-0.3Wait?    (-1)4-13920.4,8446
17Apr/2115   64.69  64.86  63.15(-0.07 62.99(0.09 63.29(0.263.47-0.8    -029(-7)-10[-3][10][8]55209UR0.4SmallShort?    (-1)9522200.7,8750
18Apr/2114   64.69  64.86  63.19(-0.11 62.93(0.09 63.17(0.2263.39-0.9    -036(-5.4)-10[-4][8][6]38214UR0.4SmallShort    (-3)9-126200.4,7850
19Apr/2113   64.69  64.86  63.26(-0.1 62.87(0.03 63.03(0.2263.41-0.9    -041(-4.3)5[-4][7][12]18193UR0.6SmallShort    (-4)91324200.2,6350
20Apr/2112   64.69  64.86  63.32(-0.12 62.85(-0.06 62.89(0.263.19-1    -046(-4.8)-5[-5][5][11]-12170UR0.4SmallShort    (-5)8121920-0.2,4350
 
21Apr/2111   64.69  64.86  63.4(-0.15 62.88(-0.07 62.76(0.1162.98-1.1    -050(-3.6)-10[-6][0][7]-39128UR0.3SmallShort    (-5)471220-0.6,2650
22Apr/2110   64.69  64.86  63.5(-0.16 62.93(-0.06 62.69(-0.0262.86-1.2    -054(-3.5)-20[-7][-5][5]-5576DP0.2OpenShort    (-6)-19102-0.8,1550
23Apr/219   64.69  64.86  63.6(-0.19 62.97(-0.09 62.7(-0.0362.71-1.3    -058(-2.1)-25[-8][-6][0]-6866DT0OpenShort?    (-7)-107-10-1,750
24Apr/2015   64.7  65.13  63.72(-0.2 63.03(-0.08 62.72(-0.1462.71-1.3    -160(-0.1)-30[-8][-11][2]-7527DP-0OpenShort?    (-7)-6103-18-1.1,350
25Apr/2014   64.7  65.13  63.85(-0.19 63.08(-0.18 62.81(-0.3162.54-1.4    -160(1.6)-40[-7][-18][-3]-86-90DT-0.3OpenShort    (-8)-12-41-18-1.5,250
 
26Apr/2013   64.7  65.13  63.97(-0.19 63.19(-0.19 63.01(-0.2562.61-1.4    -158(2.5)-45[-7][-16][-9]-88-76DT-0.5OpenShort    (-7)-10-18-2-20-1.6,250
27Apr/2012   64.7  65.13  64.09(-0.16 63.31(-0.23 63.17(-0.1162.93-1.2    -156(2.2)-20[-6][-11][2]-83-38DP-0.3OpenShort    (-6)-48-33-1.4,250
28Apr/2011   64.7  65.13  64.19(-0.17 63.45(-0.31 63.24(-0.1562.8-1.3    -153(4.1)-35[-7][-15][-7]-88-78DT-0.6OpenShort    (-7)-6-20-1-5-1.7,550
29Apr/2010   64.7  65.13  64.3(-0.12 63.65(-0.23 63.34(-0.0363.15-1    -149(3.1)-20[-5][-8][-7]-83-60DT-0.3OpenShort    (-5)-1-235-6-1.6,750
30Apr/209   64.7  65.13  64.38(-0.07 63.8(-0.18 63.36(-0.0363.56-0.8    -146(1.6)10[-3][-7][5]-73-63RG0.3Wait?    (-3)-19108-1.2,750
 
31Apr/1915   64.84  65.42  64.43(-0.05 63.91(-0.24 63.38(-0.1263.4-1    145(0.8)15[-2][-11][3]-86-138RG0Wait?    (-3)-568-6-1.5,249
32Apr/1914   64.84  65.42  64.46(-0.06 64.06(-0.27 63.45(-0.3563.29-1.1    144(3.3)0[-2][-20][-2]-98-208RG-0.3Wait    (-3)-1310-20-1.9,049
33Apr/1913   64.84  65.42  64.5(-0.06 64.23(-0.29 63.67(-0.4563.28-1.1    141(4.5)-10[-2][-24][-4]-103-246BT-0.7OpenLong    (-2)-170-7-20-2.1,049
34Apr/1912   64.84  65.42  64.54(-0.09 64.42(-0.3 63.96(-0.4363.28-1.1    136(5.8)-35[-3][-24][-16]-110-220DT-1.3HoldShort    (-2)-16-20-24-20-2.4,049
35Apr/1911   64.84  65.42  64.6(-0.07 64.61(-0.21 64.24(-0.3263.64-0.8    130(3.9)-25[-3][-18][-14]-98-161DT-1.4OpenShort    (-2)-12-8-35-20-2.2,749
 
36Apr/1910   64.84  65.42  64.65(-0.06 64.75(-0.19 64.45(-0.3463.78-0.7    126(3.4)-30[-2][-18][-21]-82-155DT-1.8OpenShort    (-2)-13-33-31-20-2.3,2649
37Apr/199   64.84  65.42  64.65(-0)  64.87(-0.1 64.67(-0.1964.37-0.3    123(0.2)-10[0][-10][-12]-37-100DR-0.9OpenShort?    (-1)-7-19-19-20-1,3849
38Apr/1615   64.87  65.75  64.69(0.02 64.94(-0.01 64.79(-0.1464.71-0.1    423(-0.6)15[1][-5][-3]8-59DR-0.2OpenShort?    (1)-51-13-190.1,5553
39Apr/1614   64.87  65.75  64.68(-0.02 64.95(-0.01 64.88(-0.1664.69-0.1    423(0)0[-1][-6][-5]12-20RG-0.6Wait    (1)-60-17-200,6253
40Apr/1613   64.87  65.75  64.69(-0.01 64.96(0.03 64.98(-0.164.69-0.1    423(0)-5[-0][-3][-10]20-17RG-0.9SmallLong    (-1)-4-11-23-200,7053
 
41Apr/1612   64.87  65.75  64.69(0.01 64.94(0.12 65.05(-0.0464.90    423(0.1)10[0][1][-6]488CR-0.4HoldShort    (1)-2-3-15-200.6,8353
42Apr/1611   64.87  65.75  64.68(0.03 64.86(0.14 65.07(-0.0264.960.1    423(0.4)0[1][2][-7]624CR-0.3HoldShort    (1)-1-11-7-200.8,9253
43Apr/1610   64.87  65.75  64.66(0.03 64.77(0.17 65.08(0.165.170.2    423(1.4)20[1][7][1]8874UT0.3OpenLong    (2)4-2391.6,9853
44Apr/169   64.87  65.75  64.64(0.05 64.66(0.11 65.01(0.1365.20.2    421(1.3)35[2][8][8]9471UT0.6OpenLong?    (2)5109201.8,9953
45Apr/1515   64.83  65.74  64.61(0.01 64.59(0.07 64.93(0.1565.010.1    320(-1.5)20[0][7][5]8488UT0.3HoldLong?    (1)6-217201.4,9962
 
46Apr/1514   64.83  65.74  64.61(-0.01 64.55(0.08 64.83(0.2865.040.1    322(-0.2)25[-0][12][8]79157UR0.7SmallShort    (1)11326201.4,9462
47Apr/1513   64.83  65.74  64.61(-0)  64.5(0.08 64.65(0.2964.990.1    322(-1.1)35[0][13][11]66138UR1.1SmallShort    (-1)11934201.2,8662
48Apr/1512   64.83  65.74  64.62(-0.04 64.45(0.06 64.46(0.2364.830    323(-13.9)25[-2][10][5]34133UR1.1SmallShort    (-1)9311200.6,6962
49Apr/1511   64.83  65.74  64.64(-0.15 64.41(-0.03 64.31(0.0964.77-0    337(-24.1)0[-6][2][9]1204UR0.9SmallShort    (-2)3140200.2,4662
50Apr/1510   64.83  65.74  64.73(-0.28 64.43(-0.03 64.25(-0.0364.52-0.2    361(-15.4)-35[-11][-4][6]-35257DP0.3OpenShort    (-6)-121-1214-0.2,2062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA