|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $146.4300 One month high (close): $158.1650
IBB Daily Change: 1.76% Daily StdDev 1.55% IBB EMA_5_Trend: 0.89% 10Minute StdDev: $1.3544
Latest Price : $158.17(1.76%) | Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.3
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 151.38 | 153.37 | 155.93(0.16) | 156.65(0.23) | 157.87(0.31) | 158.33 | 2.3 | | 12 | 44(3) | 50 | [10] | [34] | [4] | 95 | 68 | UT | 0.3 | OpenLong? | | (8) | 20 | 6 | -1 | 20 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.65(hourly_sma_10 -1.06%) 155.93(hourly_sma_20 -1.52%) 153.37(daily_ema_10 -3.13%) 151.38(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Apr/26 | 14 | 151.38 | 153.37 | 155.68(0.12) | 156.3(0.22) | 157.39(0.35) | 158.18 | 2.3 | | 12 | 41(3.2) | 50 | [8] | [36] | [9] | 100 | 127 | UT | 0.6 | HoldLong | | (10) | 23 | 14 | 6 | 20 | 2,100 | 64 | | 3 | Apr/26 | 13 | 151.38 | 153.37 | 155.49(0.12) | 155.96(0.15) | 156.85(0.3) | 157.83 | 2.2 | | 12 | 38(2.4) | 50 | [8] | [30] | [8] | 100 | 105 | UT | 0.9 | HoldLong | | (8) | 19 | 2 | 20 | 20 | 2,100 | 64 | | 4 | Apr/26 | 12 | 151.38 | 153.37 | 155.3(0.14) | 155.72(0.18) | 156.39(0.34) | 157.78 | 2.1 | | 12 | 36(3.1) | 50 | [9] | [34] | [16] | 97 | 106 | UT | 1.3 | OpenLong | | (8) | 22 | 23 | 24 | 20 | 2.3,89 | 64 | | 5 | Apr/26 | 11 | 151.38 | 153.37 | 155.09(0.13) | 155.45(0.16) | 155.87(0.29) | 157.23 | 2 | | 12 | 33(2.5) | 50 | [8] | [30] | [25] | 82 | 83 | UT | 1.4 | OpenLong | | (8) | 19 | 54 | 19 | 20 | 2.2,77 | 64 | | | | |
| 6 | Apr/26 | 10 | 151.38 | 153.37 | 154.89(0.08) | 155.2(0.07) | 155.42(0.14) | 155.92 | 1.5 | | 12 | 30(-1.6) | 50 | [5] | [17] | [9] | 41 | 24 | UT | 0.6 | OpenLong | | (6) | 9 | 18 | 9 | 14 | 1.1,63 | 64 | | 7 | Apr/26 | 9 | 151.38 | 153.37 | 154.77(0.08) | 155.08(0.01) | 155.21(0.09) | 155.48 | 1.4 | | 12 | 32(-6) | 50 | [5] | [12] | [1] | 24 | -9 | UT | 0.3 | OpenLong? | | (5) | 6 | -2 | 5 | 15 | 0.7,56 | 64 | | 8 | Apr/23 | 15 | 150.87 | 152.21 | 154.64(0.13) | 155.07(-0.07) | 155.08(0.02) | 155.53 | 1.8 | | 8 | 38(-10.6) | 50 | [8] | [4] | [9] | 26 | -66 | UT | 0.4 | OpenLong? | | (6) | 1 | 15 | 4 | 20 | 0.8,56 | 56 | | 9 | Apr/23 | 14 | 150.87 | 152.21 | 154.45(0.12) | 155.18(-0.07) | 155.05(0.01) | 155.17 | 1.7 | | 8 | 48(-5.2) | 50 | [8] | [3] | [3] | 15 | -68 | UT | 0.1 | OpenLong | | (8) | 1 | 6 | -3 | 12 | 0.6,50 | 56 | | 10 | Apr/23 | 13 | 150.87 | 152.21 | 154.27(0.12) | 155.28(0.04) | 155.03(0.04) | 155.02 | 1.6 | | 8 | 54(-5.2) | 50 | [8] | [8] | [-1] | 10 | -60 | CR | -0 | HoldShort | | (8) | 3 | 8 | -10 | -20 | 0.5,47 | 56 | | | | |
| 11 | Apr/23 | 12 | 150.87 | 152.21 | 154.08(0.12) | 155.21(0.09) | 155.03(0) | 154.83 | 1.5 | | 8 | 59(-3.9) | 50 | [8] | [7] | [-4] | 15 | -69 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -6 | -20 | 0.5,52 | 56 | | 12 | Apr/23 | 11 | 150.87 | 152.21 | 153.89(0.12) | 155.07(0.04) | 154.96(-0.06) | 154.83 | 1.5 | | 8 | 63(-6) | 50 | [8] | [2] | [-10] | 25 | -75 | CR | -0.1 | HoldShort | | (9) | -4 | -24 | -4 | -18 | 0.6,60 | 56 | | 13 | Apr/23 | 10 | 150.87 | 152.21 | 153.71(0.18) | 155.01(0.09) | 155.06(-0.16) | 155.41 | 1.7 | | 8 | 69(-0.9) | 50 | [12] | [-2] | [4] | 39 | -110 | RG | 0.2 | Wait | | (9) | -10 | 15 | -5 | -2 | 1,64 | 56 | | 14 | Apr/23 | 9 | 150.87 | 152.21 | 153.44(0.13) | 154.88(0.1) | 155.31(-0.15) | 155.05 | 1.6 | | 8 | 70(0.8) | 50 | [8] | [-2] | [1] | 34 | -67 | RG | -0.1 | Wait? | | (11) | -10 | 13 | -14 | -12 | 0.9,61 | 56 | | 15 | Apr/22 | 15 | 150.53 | 151.53 | 153.24(0.09) | 154.73(0.09) | 155.54(0.05) | 154.74 | 1.8 | | 6 | 69(-5.9) | 35 | [6] | [10] | [-6] | 38 | 22 | CR | -0.4 | HoldShort? | | (8) | 3 | -3 | -23 | -15 | 0.8,68 | 57 | | | | |
| 16 | Apr/22 | 14 | 150.53 | 151.53 | 153.1(0.1) | 154.59(0.09) | 155.46(0.19) | 154.8 | 1.8 | | 6 | 75(1.1) | 40 | [6] | [19] | [-11] | 55 | 57 | CR | -0.4 | HoldShort | | (7) | 12 | -21 | -17 | -9 | 1,80 | 57 | | 17 | Apr/22 | 13 | 150.53 | 151.53 | 152.94(0.12) | 154.45(0.15) | 155.17(0.13) | 155.31 | 2 | | 6 | 74(2.4) | 30 | [8] | [17] | [-19] | 75 | 63 | CR | 0.1 | HoldShort | | (8) | 8 | -56 | -4 | 4 | 1.3,92 | 57 | | 18 | Apr/22 | 12 | 150.53 | 151.53 | 152.76(0.18) | 154.21(0.33) | 154.96(0.34) | 156.68 | 2.6 | | 6 | 71(9) | 50 | [12] | [38] | [13] | 108 | 165 | UT | 1 | HoldLong | | (10) | 22 | 21 | 12 | 20 | 2.3,100 | 57 | | 19 | Apr/22 | 11 | 150.53 | 151.53 | 152.49(0.17) | 153.71(0.29) | 154.44(0.34) | 156.16 | 2.4 | | 6 | 62(10) | 50 | [11] | [36] | [30] | 106 | 155 | UT | 1.2 | HoldLong | | (11) | 22 | 76 | 2 | 20 | 2.5,93 | 57 | | 20 | Apr/22 | 10 | 150.53 | 151.53 | 152.23(0.1) | 153.26(0.2) | 153.92(0.13) | 154.34 | 1.6 | | 6 | 52(3.8) | 50 | [6] | [19] | [13] | 86 | 73 | UT | 0.3 | OpenLong | | (8) | 8 | 41 | -4 | 5 | 1.7,93 | 57 | | | | |
| 21 | Apr/22 | 9 | 150.53 | 151.53 | 152.08(0.06) | 152.96(0.16) | 153.92(-0) | 153.37 | 1.2 | | 6 | 48(0.3) | 10 | [4] | [8] | [-15] | 71 | 21 | CR | -0.3 | HoldShort? | | (5) | 0 | -37 | -6 | -13 | 1.1,93 | 57 | | 22 | Apr/21 | 15 | 150.17 | 150.96 | 151.98(0.03) | 152.72(0.21) | 153.72(0.17) | 154.27 | 1.8 | | 5 | 48(0.4) | 30 | [2] | [20] | [6] | 100 | 162 | UT | 0.5 | CloseLong? | | (7) | 11 | 10 | 4 | 20 | 2,100 | 58 | | 23 | Apr/21 | 14 | 150.17 | 150.96 | 151.93(0.02) | 152.4(0.26) | 153.46(0.31) | 154.04 | 1.7 | | 5 | 48(2.8) | 45 | [1] | [31] | [9] | 98 | 197 | UT | 0.5 | OpenLong | | (2) | 20 | 19 | 8 | 18 | 1.9,100 | 58 | | 24 | Apr/21 | 13 | 150.17 | 150.96 | 151.9(0.01) | 152(0.16) | 152.98(0.25) | 153.58 | 1.5 | | 5 | 45(2) | 35 | [1] | [23] | [9] | 90 | 163 | UT | 0.6 | OpenLong | | (0) | 16 | 10 | 15 | 20 | 1.6,100 | 58 | | 25 | Apr/21 | 12 | 150.17 | 150.96 | 151.88(0.01) | 151.75(0.09) | 152.6(0.27) | 153.34 | 1.4 | | 5 | 43(0.5) | 35 | [1] | [22] | [9] | 88 | 157 | UT | 0.8 | HoldLong | | (1) | 17 | -2 | 29 | 20 | 1.5,100 | 58 | | | | |
| 26 | Apr/21 | 11 | 150.17 | 150.96 | 151.86(0.01) | 151.61(0.12) | 152.19(0.31) | 153.39 | 1.4 | | 5 | 42(1.8) | 50 | [1] | [26] | [16] | 73 | 168 | UT | 1.2 | OpenLong | | (1) | 20 | 18 | 30 | 20 | 1.6,83 | 58 | | 27 | Apr/21 | 10 | 150.17 | 150.96 | 151.85(0.01) | 151.43(0.08) | 151.71(0.25) | 152.96 | 1.2 | | 5 | 41(0.2) | 50 | [1] | [21] | [28] | 45 | 123 | UT | 1.3 | OpenLong | | (-1) | 16 | 57 | 27 | 20 | 1.2,65 | 58 | | 28 | Apr/21 | 9 | 150.17 | 150.96 | 151.83(-0.04) | 151.31(0.02) | 151.34(0.21) | 151.63 | 0.6 | | 5 | 40(-1.7) | 25 | [-3] | [16] | [3] | 0 | 83 | UR | 0.3 | SmallShort? | | (-2) | 14 | -2 | 20 | 9 | -0.2,55 | 58 | | 29 | Apr/20 | 15 | 150 | 150.38 | 151.89(-0.05) | 151.28(0.05) | 151.03(0.08) | 151.67 | 0.8 | | -1 | 42(-5.3) | 0 | [-3] | [6] | [9] | -17 | 60 | UR | 0.7 | SmallShort? | | (-3) | 5 | 15 | 17 | 9 | -0.2,38 | 64 | | 30 | Apr/20 | 14 | 150 | 150.38 | 151.97(-0.06) | 151.21(0.01) | 150.9(-0.09) | 151.31 | 0.6 | | -1 | 47(-1.3) | -5 | [-4] | [-7] | [8] | -37 | -1 | RG | 0.4 | Wait | | (-5) | -6 | 14 | 18 | 4 | -0.7,31 | 64 | | | | |
| 31 | Apr/20 | 13 | 150 | 150.38 | 152.06(-0.08) | 151.2(-0.03) | 151.04(-0.07) | 150.99 | 0.5 | | -1 | 49(0.3) | -15 | [-5] | [-7] | [-1] | -59 | -7 | DT | -0 | OpenShort | | (-5) | -5 | -4 | 3 | -3 | -1.1,19 | 64 | | 32 | Apr/20 | 12 | 150 | 150.38 | 152.18(-0.07) | 151.25(-0.14) | 151.15(-0.09) | 151.08 | 0.5 | | -1 | 48(1.1) | 10 | [-5] | [-12] | [14] | -68 | -22 | RG | -0.1 | Wait | | (-5) | -6 | 43 | -11 | 20 | -1.1,10 | 64 | | 33 | Apr/20 | 11 | 150 | 150.38 | 152.29(-0.1) | 151.47(-0.22) | 151.29(-0.15) | 150.09 | 0 | | -1 | 47(4.8) | -50 | [-7] | [-19] | [-17] | -91 | -76 | DT | -1.2 | OpenShort | | (-7) | -10 | -40 | -11 | -19 | -2.2,14 | 64 | | 34 | Apr/20 | 10 | 150 | 150.38 | 152.44(-0.08) | 151.81(-0.14) | 151.29(0) | 151.03 | 0.5 | | -1 | 43(1.2) | -35 | [-5] | [-6] | [-14] | -68 | -9 | DT | -0.6 | OpenShort | | (-5) | 0 | -41 | -1 | -3 | -1.6,22 | 64 | | 35 | Apr/20 | 9 | 150 | 150.38 | 152.56(-0.06) | 152.02(-0.05) | 151.51(0.1) | 151.98 | 0.9 | | -1 | 41(-1.4) | 10 | [-4] | [4] | [10] | -36 | 45 | UR | 0.5 | SmallShort? | | (-4) | 7 | 18 | 17 | 9 | -0.7,32 | 64 | | | | |
| 36 | Apr/19 | 15 | 150.24 | 150.31 | 152.65(-0.08) | 152.1(-0.11) | 151.51(0) | 151.56 | 0.5 | | -1 | 43(8.8) | -30 | [-5] | [-5] | [-1] | -58 | 11 | DT | 0.2 | OpenShort? | | (-5) | 0 | -10 | 15 | -3 | -1.2,22 | 61 | | 37 | Apr/19 | 14 | 150.24 | 150.31 | 152.77(0.01) | 152.26(-0.06) | 151.35(-0.19) | 151.79 | 0.6 | | -1 | 34(-0.4) | 10 | [1] | [-15] | [8] | -64 | -117 | RG | 0.5 | Wait | | (-5) | -12 | 23 | 8 | -10 | -1.1,14 | 61 | | 38 | Apr/19 | 13 | 150.24 | 150.31 | 152.75(-0.01) | 152.35(-0.11) | 151.64(-0.29) | 151.26 | 0.4 | | -1 | 34(1.9) | -5 | [-1] | [-23] | [0] | -86 | -164 | RG | -0.4 | Wait | | (-1) | -19 | 12 | -10 | -20 | -1.6,4 | 61 | | 39 | Apr/19 | 12 | 150.24 | 150.31 | 152.77(-0.04) | 152.51(-0.15) | 152.09(-0.28) | 150.99 | 0.3 | | -1 | 32(3.5) | -40 | [-3] | [-24] | [-14] | -103 | -149 | DT | -1.3 | HoldShort | | (-1) | -18 | -10 | -45 | -20 | -2.1,0 | 61 | | 40 | Apr/19 | 11 | 150.24 | 150.31 | 152.83(-0.04) | 152.73(-0.13) | 152.52(-0.21) | 151.23 | 0.4 | | -1 | 29(3.1) | -35 | [-3] | [-19] | [-14] | -88 | -112 | DT | -1.7 | OpenShort | | (-2) | -14 | -12 | -41 | -20 | -2.1,15 | 61 | | | | |
| 41 | Apr/19 | 10 | 150.24 | 150.31 | 152.9(-0.03) | 152.93(-0.12) | 152.84(-0.21) | 151.5 | 0.5 | | -1 | 26(2.7) | -50 | [-2] | [-18] | [-32] | -57 | -113 | DT | -2 | OpenShort | | (-3) | -14 | -74 | -27 | -20 | -2,43 | 61 | | 42 | Apr/19 | 9 | 150.24 | 150.31 | 152.95(0.02) | 152.93(0) | 153.17(0.07) | 153.24 | 1.1 | | -1 | 23(-3.6) | 0 | [1] | [4] | [-2] | 31 | 17 | CR | 0.1 | HoldShort? | | (2) | 5 | -10 | 7 | 7 | 0.5,68 | 61 | | 43 | Apr/16 | 15 | 150.44 | 150.37 | 152.92(0.07) | 153.12(0.03) | 153.06(0.08) | 153.48 | 1 | | 1 | 27(-11.4) | 35 | [5] | [8] | [6] | 34 | -10 | UT | 0.6 | OpenLong? | | (1) | 5 | 13 | 6 | 10 | 0.8,64 | 61 | | 44 | Apr/16 | 14 | 150.44 | 150.37 | 152.81(0.15) | 153.07(-0.02) | 153.06(-0) | 153.18 | 0.9 | | 1 | 38(-1071.6) | 50 | [10] | [3] | [6] | 24 | -129 | UT | 0.2 | OpenLong | | (5) | 0 | 16 | 2 | 9 | 0.3,66 | 61 | | 45 | Apr/16 | 13 | 150.44 | 150.37 | 152.59(5.27) | 153.11(-0.06) | 152.94(-0.05) | 152.8 | 0.8 | | 1 | 1110(-419.4) | 50 | [338] | [80] | [-6] | 9 | -5238 | CR | -0 | HoldShort | | (9) | -3 | -15 | -8 | 1 | 0,59 | 61 | | | | |
| 46 | Apr/16 | 12 | 150.44 | 150.37 | 144.95(5.58) | 153.2(-0.05) | 153.01(-0.04) | 153.15 | 0.9 | | 1 | 1529(-293.1) | 50 | [358] | [86] | [5] | 15 | -4985 | UT | 0 | OpenLong | | (360) | -3 | 19 | -10 | 6 | 0.2,60 | 61 | | 47 | Apr/16 | 11 | 150.44 | 150.37 | 137.29(5.89) | 153.28(0.09) | 153.06(-0.07) | 152.7 | 0.8 | | 1 | 1822(2.7) | 50 | [378] | [94] | [-8] | 19 | -4750 | CR | -0 | HoldShort | | (380) | -5 | -6 | -12 | -20 | 0.3,61 | 61 | | 48 | Apr/16 | 10 | 150.44 | 150.37 | 129.65(0.18) | 153.15(0.09) | 153.17(-0.02) | 152.86 | 0.8 | | 1 | 1820(2.5) | 30 | [12] | [5] | [-5] | 33 | 1607 | CR | -0 | HoldShort | | (405) | -1 | -14 | 11 | -20 | 0.4,73 | 61 | | 49 | Apr/16 | 9 | 150.44 | 150.37 | 129.42(0.17) | 153.02(0.06) | 153.2(-0.05) | 153.2 | 0.9 | | 1 | 1817(2.8) | 40 | [11] | [2] | [3] | 46 | 1659 | UT | 0 | OpenLong? | | (13) | -3 | 1 | 15 | -1 | 0.4,86 | 61 | | 50 | Apr/15 | 15 | 150.43 | 150.13 | 129.21(0.17) | 152.93(0.04) | 153.27(-0.08) | 153.17 | 0.9 | | -1 | 1814(22.2) | 25 | [11] | [-0] | [0] | 54 | 1661 | UT | -0 | OpenLong? | | (11) | -5 | -10 | 18 | 1 | 0.5,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|