|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $407.1500 One month high (close): $448.6400
HUM Daily Change: -0.56% Daily StdDev 1.29% HUM EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $446.14(-0.56%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 427.16 | 438.17 | 446.56(0.1) | 448.86(0.02) | 449.46(-0.05) | 448.2 | 1.5 | | 19 | 22(0.2) | 50 | [8] | [3] | [-8] | 40 | -79 | CR | -0.4 | HoldShort? | | (7) | -4 | -13 | -15 | -13 | 0.5,77 | 81 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 448.86(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 446.56(hourly_sma_20 -0.37%) 438.17(daily_ema_10 -2.24%) 427.16(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Apr/26 | 14 | 427.16 | 438.17 | 446.1(0.04) | 448.79(0.06) | 449.68(0.11) | 448.95 | 1.6 | | 19 | 22(0.5) | 50 | [3] | [16] | [-6] | 60 | 46 | CR | -0.2 | HoldShort | | (8) | 9 | -10 | -9 | -11 | 0.9,87 | 81 | | 3 | Apr/26 | 13 | 427.16 | 438.17 | 445.92(0.04) | 448.5(0.12) | 449.2(0.02) | 449.58 | 1.6 | | 19 | 22(0.8) | 50 | [3] | [12] | [-4] | 74 | 44 | CR | 0.1 | HoldShort | | (4) | 2 | -8 | -2 | -8 | 1.2,94 | 81 | | 4 | Apr/26 | 12 | 427.16 | 438.17 | 445.74(0.05) | 447.96(0.14) | 449.1(0.08) | 450.08 | 1.7 | | 19 | 21(1.2) | 50 | [4] | [17] | [-0] | 86 | 68 | UT | 0.3 | OpenLong | | (4) | 6 | -7 | 10 | 4 | 1.5,98 | 81 | | 5 | Apr/26 | 11 | 427.16 | 438.17 | 445.54(0.06) | 447.34(0.14) | 448.75(0.11) | 450.47 | 1.7 | | 19 | 20(1.7) | 50 | [5] | [20] | [7] | 86 | 75 | UT | 0.6 | OpenLong | | (4) | 9 | 19 | -3 | 18 | 1.8,91 | 81 | | | | |
| 6 | Apr/26 | 10 | 427.16 | 438.17 | 445.26(0.04) | 446.71(0.12) | 448.26(0.08) | 449.34 | 1.6 | | 19 | 18(1.3) | 50 | [3] | [16] | [16] | 81 | 68 | UT | 0.4 | OpenLong | | (4) | 6 | 47 | -4 | 16 | 1.6,91 | 81 | | 7 | Apr/26 | 9 | 427.16 | 438.17 | 445.06(0.02) | 446.17(0.07) | 447.89(0.02) | 446.52 | 1.4 | | 19 | 17(0.1) | 40 | [2] | [9] | [-17] | 55 | 14 | CR | -0.6 | HoldShort? | | (1) | 2 | -42 | -13 | -10 | 0.6,90 | 81 | | 8 | Apr/23 | 15 | 425.93 | 435.01 | 444.97(0.04) | 445.85(0.1) | 447.8(0.22) | 449.08 | 1.8 | | 19 | 17(0.4) | 50 | [3] | [27] | [7] | 95 | 106 | UT | 0.6 | HoldLong? | | (4) | 17 | 12 | 3 | 20 | 1.8,100 | 75 | | 9 | Apr/23 | 14 | 425.93 | 435.01 | 444.79(0.05) | 445.4(0.08) | 446.83(0.2) | 448.35 | 1.7 | | 19 | 16(1.1) | 50 | [4] | [24] | [6] | 93 | 80 | UT | 0.7 | OpenLong | | (2) | 15 | 5 | 12 | 20 | 1.7,100 | 75 | | 10 | Apr/23 | 13 | 425.93 | 435.01 | 444.55(0.05) | 445.02(0.17) | 445.94(0.18) | 448.04 | 1.7 | | 19 | 15(1.3) | 50 | [4] | [26] | [8] | 95 | 75 | UT | 1.1 | OpenLong | | (4) | 14 | 9 | 24 | 11 | 1.8,100 | 75 | | | | |
| 11 | Apr/23 | 12 | 425.93 | 435.01 | 444.32(0.04) | 444.25(0.19) | 445.15(0.16) | 447.5 | 1.6 | | 19 | 14(0.8) | 50 | [3] | [25] | [13] | 86 | 69 | UT | 1.3 | HoldLong | | (4) | 12 | 24 | 22 | 11 | 1.8,91 | 75 | | 12 | Apr/23 | 11 | 425.93 | 435.01 | 444.16(0.04) | 443.42(0.02) | 444.44(0.12) | 446.05 | 1.5 | | 19 | 13(-0.1) | 50 | [3] | [16] | [15] | 58 | 29 | UT | 0.9 | OpenLong | | (2) | 9 | 30 | 12 | 20 | 1.1,80 | 75 | | 13 | Apr/23 | 10 | 425.93 | 435.01 | 443.98(0.03) | 443.34(-0.04) | 443.89(-0.02) | 444.22 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [2] | [4] | 24 | -26 | UT | 0.2 | OpenLong | | (2) | -2 | 5 | -0 | 20 | 0.1,71 | 75 | | 14 | Apr/23 | 9 | 425.93 | 435.01 | 443.85(0.02) | 443.53(-0.05) | 443.96(-0.03) | 443.89 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [1] | [0] | 20 | -28 | UT | -0 | OpenLong? | | (2) | -2 | -4 | -0 | 15 | 0,70 | 75 | | 15 | Apr/22 | 15 | 424.23 | 431.91 | 443.75(0.03) | 443.73(-0.02) | 444.11(0.17) | 444.09 | 1.6 | | 18 | 14(-2.1) | 50 | [2] | [18] | [1] | 22 | 23 | UT | -0 | OpenLong? | | (2) | 13 | 1 | -0 | 8 | 0.2,67 | 74 | | | | |
| 16 | Apr/22 | 14 | 424.23 | 431.91 | 443.64(0.04) | 443.81(-0.03) | 443.35(0.22) | 443.98 | 1.6 | | 18 | 16(-0.7) | 50 | [3] | [22] | [6] | 25 | 25 | UT | 0.3 | OpenLong | | (2) | 17 | 12 | 9 | 9 | 0.2,70 | 74 | | 17 | Apr/22 | 13 | 424.23 | 431.91 | 443.47(0.03) | 443.96(-0.03) | 442.4(-0.09) | 443.29 | 1.6 | | 18 | 17(-0.8) | 50 | [2] | [-2] | [-4] | 21 | -54 | DR | 0.4 | OpenShort | | (2) | -7 | -21 | 22 | -4 | -0.1,73 | 74 | | 18 | Apr/22 | 12 | 424.23 | 431.91 | 443.33(0.05) | 444.09(-0.02) | 442.79(-0.07) | 444.59 | 1.7 | | 18 | 17(-0.3) | 50 | [4] | [0] | [4] | 23 | -39 | UT | 0.9 | OpenLong | | (4) | -5 | -1 | 17 | 12 | 0.6,58 | 74 | | 19 | Apr/22 | 11 | 424.23 | 431.91 | 443.13(0.05) | 444.18(0.03) | 443.09(-0.06) | 444.63 | 1.7 | | 18 | 18(-0.6) | 50 | [4] | [3] | [21] | -1 | -38 | UT | 0.7 | OpenLong | | (4) | -5 | 73 | -23 | 2 | 0.7,32 | 74 | | 20 | Apr/22 | 10 | 424.23 | 431.91 | 442.93(0.01) | 444.07(-0.07) | 443.36(-0.21) | 440.29 | 1.3 | | 18 | 18(-1.3) | 50 | [1] | [-13] | [-4] | -46 | -125 | DR | -1.4 | OpenShort | | (0) | -16 | 19 | -41 | -20 | -1.2,34 | 74 | | | | |
| 21 | Apr/22 | 9 | 424.23 | 431.91 | 442.91(0.01) | 444.4(-0.11) | 444.27(-0.28) | 439.19 | 1.2 | | 18 | 20(-2) | 15 | [1] | [-20] | [-44] | -28 | -164 | DR | -2.1 | OpenShort? | | (-1) | -21 | -101 | -35 | -20 | -1.6,62 | 74 | | 22 | Apr/21 | 15 | 422.66 | 428.24 | 442.85(0.1) | 444.91(0.07) | 445.52(0.03) | 445.27 | 2 | | 16 | 22(-5.8) | 50 | [8] | [12] | [-5] | 67 | -45 | CR | -0.1 | HoldShort? | | (6) | 2 | -13 | 0 | -7 | 0.9,94 | 66 | | 23 | Apr/21 | 14 | 422.66 | 428.24 | 442.41(0.13) | 444.62(0.1) | 445.39(0.03) | 446.05 | 2.1 | | 16 | 27(-3.3) | 50 | [10] | [14] | [0] | 76 | -43 | UT | 0.2 | HoldLong | | (9) | 2 | 1 | -1 | 1 | 1.2,96 | 66 | | 24 | Apr/21 | 13 | 422.66 | 428.24 | 441.83(0.14) | 444.18(0.09) | 445.27(0.11) | 445.97 | 2.1 | | 16 | 31(-1.9) | 50 | [10] | [19] | [7] | 76 | -23 | UT | 0.2 | HoldLong | | (10) | 8 | 19 | 1 | 9 | 1.2,96 | 66 | | 25 | Apr/21 | 12 | 422.66 | 428.24 | 441.19(0.13) | 443.77(0.07) | 444.78(0.06) | 444.88 | 2 | | 16 | 33(-0.8) | 50 | [10] | [15] | [-4] | 67 | -35 | CR | 0 | HoldShort | | (10) | 4 | -9 | -6 | 2 | 1,92 | 66 | | | | |
| 26 | Apr/21 | 11 | 422.66 | 428.24 | 440.64(0.12) | 443.46(0.11) | 444.52(0.05) | 445.4 | 2 | | 16 | 33(-0.1) | 50 | [9] | [15] | [5] | 79 | 2 | UT | 0.2 | HoldLong | | (10) | 4 | 13 | 2 | 8 | 1.3,96 | 66 | | 27 | Apr/21 | 10 | 422.66 | 428.24 | 440.11(0.11) | 442.98(0.09) | 444.3(0.1) | 444.63 | 2 | | 16 | 34(-0.1) | 50 | [8] | [18] | [-5] | 72 | 15 | CR | 0.1 | HoldShort | | (9) | 7 | -14 | -3 | 7 | 1.2,92 | 66 | | 28 | Apr/21 | 9 | 422.66 | 428.24 | 439.61(0.12) | 442.57(0.11) | 443.85(0.17) | 445.46 | 2 | | 16 | 34(1) | 50 | [9] | [24] | [12] | 85 | 52 | UT | 0.4 | HoldLong? | | (10) | 13 | 32 | -2 | 20 | 1.6,95 | 66 | | 29 | Apr/20 | 15 | 420.6 | 424.92 | 439.06(0.1) | 442.08(0.07) | 443.09(0.07) | 443.54 | 2.1 | | 14 | 33(-2) | 50 | [7] | [15] | [0] | 74 | 18 | UT | 0.1 | OpenLong? | | (8) | 5 | 0 | -3 | 8 | 1.2,94 | 59 | | 30 | Apr/20 | 14 | 420.6 | 424.92 | 438.6(0.12) | 441.78(0.08) | 442.76(0.08) | 443.56 | 2.1 | | 14 | 35(1.1) | 50 | [9] | [17] | [-3] | 81 | 10 | CR | 0.2 | OpenShort | | (8) | 6 | -13 | -1 | 11 | 1.3,98 | 59 | | | | |
| 31 | Apr/20 | 13 | 420.6 | 424.92 | 438.08(0.11) | 441.42(0.14) | 442.4(0.17) | 444.3 | 2.2 | | 14 | 34(2.3) | 50 | [8] | [26] | [12] | 92 | 72 | UT | 0.5 | OpenLong | | (10) | 13 | 32 | -0 | 15 | 1.7,99 | 59 | | 32 | Apr/20 | 12 | 420.6 | 424.92 | 437.6(0.09) | 440.8(0.13) | 441.66(0.08) | 442.4 | 2 | | 14 | 31(1.1) | 50 | [7] | [18] | [3] | 84 | 40 | UT | 0.2 | OpenLong | | (7) | 6 | 13 | -4 | -3 | 1.4,99 | 59 | | 33 | Apr/20 | 11 | 420.6 | 424.92 | 437.23(0.09) | 440.21(0.17) | 441.3(0.05) | 441.63 | 2 | | 14 | 30(1.5) | 50 | [7] | [17] | [-3] | 84 | 22 | CR | 0.1 | OpenShort | | (6) | 4 | -5 | -2 | -12 | 1.4,99 | 59 | | 34 | Apr/20 | 10 | 420.6 | 424.92 | 436.85(0.07) | 439.48(0.2) | 441.07(0.06) | 441.93 | 2 | | 14 | 29(1.8) | 50 | [5] | [19] | [1] | 93 | 65 | UT | 0.3 | OpenLong | | (7) | 4 | 3 | 3 | -2 | 1.7,100 | 59 | | 35 | Apr/20 | 9 | 420.6 | 424.92 | 436.54(0.08) | 438.62(0.18) | 440.8(0.08) | 441.74 | 2 | | 14 | 27(0.3) | 50 | [6] | [20] | [8] | 95 | 61 | UT | 0.3 | HoldLong? | | (5) | 6 | 19 | 4 | 11 | 1.8,100 | 59 | | | | |
| 36 | Apr/19 | 15 | 418.62 | 421.29 | 436.19(0.11) | 437.82(0.13) | 440.44(0.11) | 440.61 | 2.2 | | 10 | 27(-11.6) | 50 | [8] | [20] | [2] | 90 | 18 | UT | 0.1 | HoldLong? | | (5) | 8 | 1 | 2 | 17 | 1.6,100 | 57 | | 37 | Apr/19 | 14 | 418.62 | 421.29 | 435.71(0.2) | 437.25(0.14) | 439.94(0.19) | 440.58 | 2.2 | | 10 | 38(-6) | 50 | [15] | [28] | [2] | 83 | -43 | UT | 0.2 | HoldLong | | (8) | 14 | 1 | -1 | 20 | 1.3,100 | 57 | | 38 | Apr/19 | 13 | 418.62 | 421.29 | 434.84(0.2) | 436.65(0.14) | 439.12(0.28) | 440.5 | 2.2 | | 10 | 44(-3.4) | 50 | [15] | [34] | [2] | 83 | 0 | UT | 0.3 | HoldLong | | (16) | 21 | -1 | 2 | 20 | 1.3,100 | 57 | | 39 | Apr/19 | 12 | 418.62 | 421.29 | 433.97(0.2) | 436.05(0.14) | 437.88(0.33) | 440.57 | 2.2 | | 10 | 48(-2.5) | 50 | [15] | [38] | [8] | 85 | 33 | UT | 0.6 | HoldLong | | (16) | 24 | 11 | 7 | 20 | 1.4,100 | 57 | | 40 | Apr/19 | 11 | 418.62 | 421.29 | 433.12(0.2) | 435.42(0.16) | 436.43(0.28) | 439.91 | 2.2 | | 10 | 50(-1.7) | 50 | [15] | [35] | [15] | 85 | 30 | UT | 0.7 | HoldLong | | (15) | 21 | 30 | 14 | 20 | 1.4,100 | 57 | | | | |
| 41 | Apr/19 | 10 | 418.62 | 421.29 | 432.26(0.18) | 434.74(0.08) | 435.2(0.15) | 438.15 | 2 | | 10 | 52(-2.3) | 50 | [13] | [22] | [14] | 76 | -2 | UT | 0.6 | HoldLong | | (14) | 11 | 28 | 9 | 20 | 1.2,96 | 57 | | 42 | Apr/19 | 9 | 418.62 | 421.29 | 431.48(0.17) | 434.41(0.04) | 434.56(0.09) | 436.47 | 1.8 | | 10 | 54(-3.8) | 50 | [13] | [16] | [15] | 63 | -27 | UT | 0.4 | OpenLong? | | (13) | 7 | 37 | 2 | 20 | 0.9,90 | 57 | | 43 | Apr/16 | 15 | 417.04 | 418.45 | 430.74(0.17) | 434.41(0) | 434.17(-0.01) | 434.31 | 2 | | 8 | 58(-12.8) | 50 | [13] | [6] | [5] | 43 | -93 | UT | 0 | OpenLong? | | (11) | -1 | 17 | -7 | 0 | 0.6,78 | 56 | | 44 | Apr/16 | 14 | 417.04 | 418.45 | 430(0.17) | 434.23(-0.05) | 434.22(-0.04) | 433.31 | 1.9 | | 8 | 71(-4.6) | 50 | [13] | [2] | [-4] | 49 | -101 | CR | -0.1 | HoldShort | | (13) | -3 | -7 | -6 | -3 | 0.5,86 | 56 | | 45 | Apr/16 | 13 | 417.04 | 418.45 | 429.27(0.18) | 434.47(-0.02) | 434.41(0.03) | 433.75 | 1.9 | | 8 | 75(-3.6) | 50 | [13] | [9] | [-8] | 58 | -73 | CR | -0.1 | HoldShort | | (14) | 2 | -20 | -3 | -6 | 0.7,90 | 56 | | | | |
| 46 | Apr/16 | 12 | 417.04 | 418.45 | 428.48(0.2) | 434.57(0.09) | 434.28(0.01) | 434.94 | 2.1 | | 8 | 79(-2) | 50 | [15] | [12] | [1] | 65 | -47 | UT | 0.1 | OpenLong | | (16) | 1 | 7 | -2 | -13 | 0.9,92 | 56 | | 47 | Apr/16 | 11 | 417.04 | 418.45 | 427.61(0.2) | 434.18(0.26) | 434.26(-0.01) | 434.54 | 2 | | 8 | 81(-1.4) | 50 | [15] | [17] | [-4] | 66 | -43 | CR | 0 | HoldShort | | (16) | -1 | 0 | -1 | -20 | 1,91 | 56 | | 48 | Apr/16 | 10 | 417.04 | 418.45 | 426.76(0.21) | 433.04(0.27) | 434.31(0.02) | 434.54 | 2 | | 8 | 82(0.4) | 50 | [16] | [19] | [3] | 67 | -25 | UT | 0 | OpenLong | | (16) | 2 | 4 | 22 | -20 | 1.1,89 | 56 | | 49 | Apr/16 | 9 | 417.04 | 418.45 | 425.87(0.19) | 431.89(0.25) | 434.24(-0.07) | 434.28 | 2 | | 8 | 82(-0.4) | 50 | [14] | [12] | [9] | 70 | -8 | UT | 0 | OpenLong? | | (16) | -5 | 20 | 23 | -13 | 1.2,90 | 56 | | 50 | Apr/15 | 15 | 415.6 | 416.05 | 425.05(0.21) | 430.81(0.24) | 434.53(-0.07) | 433.12 | 2.3 | | 7 | 82(-10.6) | 50 | [16] | [11] | [-7] | 69 | -38 | CR | -0.2 | HoldShort? | | (14) | -5 | -28 | 23 | -12 | 1.1,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|