|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $23.6250 One month high (close): $30.8450
GPRE Daily Change: 5.54% Daily StdDev 4.62% GPRE EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $26.37(5.54%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 26.37 | 25.08 | 24.16(0.3) | 24.54(0.52) | 24.97(0.47) | 25.22 | -0.6 | | -8 | 31(2.2) | 5 | [7] | [18] | [9] | 95 | 252 | RG | 0.4 | Wait? | | (8) | 10 | 9 | -1 | 20 | 1.8,100 | 33 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.08(weak_daily_ema_10 -0.56%) 24.54(hourly_sma_10 -2.7%) 24.16(hourly_sma_20 -4.2%)
Resistance Levels: 26.37(daily_ema_20 4.56%)
|
| | | 2 | Apr/23 | 15 | 26.41 | 25.03 | 24.09(0.31) | 24.41(0.31) | 24.85(0.4) | 25.12 | -0.7 | | -10 | 29(1.9) | 0 | [7] | [12] | [16] | 98 | 219 | RG | 0.5 | Wait? | | (6) | 9 | 11 | 2 | 20 | 1.9,100 | 25 | | 3 | Apr/23 | 14 | 26.41 | 25.03 | 24.01(0.32) | 24.33(0.22) | 24.75(0.92) | 24.99 | -0.7 | | -10 | 27(1.1) | 20 | [7] | [23] | [13] | 98 | 316 | UT | 0.5 | OpenLong | | (6) | 20 | 10 | 5 | 20 | 1.9,100 | 25 | | 4 | Apr/23 | 13 | 26.41 | 25.03 | 23.93(0.35) | 24.28(0.36) | 24.53(0.97) | 24.87 | -0.8 | | -10 | 26(1.3) | 30 | [8] | [26] | [17] | 98 | 277 | UT | 0.7 | OpenLong | | (6) | 21 | 20 | 10 | 20 | 1.9,100 | 25 | | 5 | Apr/23 | 12 | 26.41 | 25.03 | 23.85(0.33) | 24.19(0.34) | 24.29(0.72) | 24.64 | -0.9 | | -10 | 25(1.2) | 10 | [7] | [20] | [10] | 93 | 170 | RG | 0.7 | Wait | | (7) | 16 | 0 | 28 | 20 | 1.7,100 | 25 | | | | |
| 6 | Apr/23 | 11 | 26.41 | 25.03 | 23.77(0.29) | 24.11(0.44) | 24.12(0.61) | 24.64 | -0.9 | | -10 | 23(1.5) | 5 | [6] | [18] | [10] | 83 | 224 | RG | 1.2 | SmallShort | | (7) | 13 | 2 | 25 | 20 | 2,83 | 25 | | 7 | Apr/23 | 10 | 26.41 | 25.03 | 23.7(0.31) | 24(0.53) | 23.97(0.22) | 24.62 | -0.9 | | -10 | 22(3.1) | 25 | [7] | [11] | [30] | 67 | 127 | UT | 1.6 | OpenLong | | (7) | 5 | 68 | 15 | 20 | 2.2,62 | 25 | | 8 | Apr/23 | 9 | 26.41 | 25.03 | 23.63(0.08) | 23.87(0.19) | 23.92(-0.45) | 23.86 | -1.3 | | -10 | 19(-0.2) | -50 | [2] | [-9] | [-2] | 10 | -102 | DR | -0.2 | OpenShort? | | (3) | -10 | 13 | -13 | -20 | 0.6,45 | 25 | | 9 | Apr/22 | 15 | 26.45 | 25.27 | 23.61(-0.05) | 23.82(0.08) | 24.03(-0.26) | 23.71 | -1.4 | | -10 | 19(-3) | -50 | [-1] | [-8] | [-10] | 7 | 26 | DT | -0.9 | OpenShort? | | (1) | -6 | -4 | -25 | -20 | 0.3,49 | 13 | | 10 | Apr/22 | 14 | 26.45 | 25.27 | 23.62(-0.18) | 23.8(0.11) | 24.09(-0.03) | 23.75 | -1.4 | | -10 | 22(-1.7) | -50 | [-4] | [-3] | [-11] | 23 | 239 | DT | -0.8 | OpenShort | | (-1) | -1 | -16 | -19 | -20 | 0.3,65 | 13 | | | | |
| 11 | Apr/22 | 13 | 26.45 | 25.27 | 23.66(-0.12) | 23.77(0.03) | 24.1(0.27) | 23.93 | -1.3 | | -10 | 24(-2.2) | -50 | [-3] | [3] | [-7] | 50 | 303 | RG | -0.4 | Wait | | (-3) | 6 | -35 | 4 | 20 | 0.6,85 | 13 | | 12 | Apr/22 | 12 | 26.45 | 25.27 | 23.69(-0.07) | 23.76(0.27) | 24.04(0.88) | 24.33 | -1.1 | | -10 | 26(-1) | -40 | [-2] | [19] | [10] | 81 | 566 | UR | 0.6 | SmallShort | | (-1) | 19 | -8 | 27 | 20 | 1.3,98 | 13 | | 13 | Apr/22 | 11 | 26.45 | 25.27 | 23.71(-0.02) | 23.69(0.42) | 23.83(0.88) | 24.42 | -1.1 | | -10 | 27(-0.1) | -15 | [-0] | [21] | [27] | 79 | 544 | UR | 1.2 | SmallShort | | (-1) | 19 | 34 | 35 | 20 | 1.4,94 | 13 | | 14 | Apr/22 | 10 | 26.45 | 25.27 | 23.72(-0.06) | 23.59(0.39) | 23.62(0.47) | 24.04 | -1.3 | | -10 | 27(-4.1) | -20 | [-1] | [12] | [16] | 37 | 313 | UR | 0.8 | SmallShort | | (-3) | 10 | 23 | 29 | 20 | 0.6,72 | 13 | | 15 | Apr/22 | 9 | 26.45 | 25.27 | 23.73(-0.31) | 23.5(0.28) | 23.51(0.25) | 23.78 | -1.4 | | -10 | 31(-7.8) | -50 | [-7] | [4] | [10] | -1 | 406 | UR | 0.5 | SmallShort? | | (-3) | 6 | 14 | 15 | 20 | 0.1,47 | 13 | | | | |
| 16 | Apr/21 | 15 | 26.57 | 25.65 | 23.8(-0.49) | 23.44(0.18) | 23.45(-0.17) | 23.62 | -1.6 | | -8 | 39(-9.8) | -50 | [-11] | [-7] | [12] | -25 | 385 | DP | 0.2 | OpenShort? | | (-7) | -4 | 29 | 5 | 17 | -0.2,30 | 39 | | 17 | Apr/21 | 14 | 26.57 | 25.65 | 23.92(-0.58) | 23.4(0.09) | 23.49(-0.3) | 23.3 | -1.8 | | -8 | 49(-6.1) | -50 | [-13] | [-11] | [-6] | -51 | 262 | DT | -0.2 | OpenShort | | (-12) | -7 | -7 | -2 | -20 | -0.7,17 | 39 | | 18 | Apr/21 | 13 | 26.57 | 25.65 | 24.06(-0.6) | 23.38(-0.08) | 23.49(0) | 23.38 | -1.8 | | -8 | 55(-3.8) | -50 | [-13] | [-6] | [-2] | -47 | 340 | DT | -0.2 | OpenShort | | (-13) | 0 | -9 | -2 | 17 | -0.7,21 | 39 | | 19 | Apr/21 | 12 | 26.57 | 25.65 | 24.21(-0.53) | 23.4(-0.19) | 23.56(0.3) | 23.48 | -1.7 | | -8 | 59(-3.5) | -50 | [-12] | [-1] | [7] | -41 | 325 | DP | -0.1 | OpenShort | | (-12) | 7 | 0 | 6 | 20 | -0.7,27 | 39 | | 20 | Apr/21 | 11 | 26.57 | 25.65 | 24.34(-0.57) | 23.44(-0.48) | 23.49(0.3) | 23.48 | -1.7 | | -8 | 62(-3.8) | -50 | [-13] | [-4] | [-1] | -45 | 317 | DT | -0 | OpenShort | | (-13) | 7 | -30 | 10 | 20 | -0.8,25 | 39 | | | | |
| 21 | Apr/21 | 10 | 26.57 | 25.65 | 24.48(-0.56) | 23.55(-0.28) | 23.42(0.5) | 23.82 | -1.5 | | -8 | 66(-1.5) | -45 | [-12] | [3] | [19] | -41 | 440 | UR | 0.3 | SmallShort | | (-11) | 11 | 15 | 15 | 20 | -0.6,24 | 39 | | 22 | Apr/21 | 9 | 26.57 | 25.65 | 24.62(-0.48) | 23.62(-0.41) | 23.3(0.44) | 23.65 | -1.6 | | -8 | 67(-1.3) | -45 | [-11] | [0] | [16] | -59 | 216 | UR | 0.3 | SmallShort? | | (-13) | 10 | 26 | 10 | 20 | -0.8,11 | 39 | | 23 | Apr/20 | 15 | 26.64 | 26 | 24.74(-0.59) | 23.72(-0.5) | 23.2(-0.16) | 23.37 | -1.9 | | -8 | 69(-0.1) | -50 | [-13] | [-16] | [10] | -75 | 14 | DP | 0.1 | OpenShort? | | (-12) | -4 | 22 | 6 | 18 | -1.1,3 | 46 | | 24 | Apr/20 | 14 | 26.64 | 26 | 24.89(-0.49) | 23.84(-0.55) | 23.24(-0.67) | 23.13 | -2 | | -8 | 69(3.2) | -50 | [-11] | [-27] | [-8] | -87 | -376 | DT | -0.1 | OpenShort | | (-15) | -15 | -1 | 6 | -20 | -1.5,1 | 46 | | 25 | Apr/20 | 13 | 26.64 | 26 | 25.01(-0.53) | 23.97(-0.83) | 23.4(-1.21) | 23.14 | -2 | | -8 | 66(4.7) | -50 | [-12] | [-42] | [-7] | -89 | -520 | DT | -0.2 | OpenShort | | (-11) | -26 | -8 | 4 | -20 | -1.6,1 | 46 | | | | |
| 26 | Apr/20 | 12 | 26.64 | 26 | 25.14(-0.45) | 24.17(-1.09) | 23.69(-1) | 23.23 | -1.9 | | -8 | 61(5.1) | -50 | [-10] | [-40] | [-0] | -94 | -553 | DT | -0.4 | OpenShort | | (-12) | -22 | 9 | 2 | -20 | -1.8,1 | 46 | | 27 | Apr/20 | 11 | 26.64 | 26 | 25.25(-0.48) | 24.44(-1.21) | 23.93(-1.26) | 23.13 | -2 | | -8 | 56(6.8) | -50 | [-11] | [-47] | [-24] | -105 | -671 | DT | -0.8 | HoldShort | | (-10) | -28 | -40 | -8 | -20 | -2.2,0 | 46 | | 28 | Apr/20 | 10 | 26.64 | 26 | 25.37(-0.45) | 24.74(-1.09) | 24.23(-0.87) | 23.57 | -1.8 | | -8 | 49(5.9) | -50 | [-10] | [-37] | [-19] | -101 | -470 | DT | -0.8 | HoldShort | | (-8) | -19 | -31 | -4 | -20 | -2.1,2 | 46 | | 29 | Apr/20 | 9 | 26.64 | 26 | 25.48(-0.35) | 25.01(-0.9) | 24.44(-0.42) | 23.92 | -1.6 | | -8 | 43(4.9) | -50 | [-8] | [-25] | [-29] | -100 | -361 | DT | -0.7 | HoldShort? | | (-8) | -9 | -57 | -4 | -20 | -2.1,3 | 46 | | 30 | Apr/19 | 15 | 26.77 | 26.6 | 25.57(-0.23) | 25.24(-0.66) | 24.54(-0.46) | 24.58 | -1.4 | | -4 | 38(-2.4) | -40 | [-5] | [-21] | [1] | -82 | -273 | DP | 0.1 | OpenShort? | | (-4) | -10 | 11 | 4 | -20 | -1.5,6 | 48 | | | | |
| 31 | Apr/19 | 14 | 26.77 | 26.6 | 25.63(-0.4) | 25.41(-0.82) | 24.65(-1.17) | 24.45 | -1.4 | | -4 | 41(0.5) | -50 | [-9] | [-39] | [-13] | -89 | -352 | DT | -0.3 | HoldShort | | (-6) | -25 | -17 | 2 | -20 | -1.8,6 | 48 | | 32 | Apr/19 | 13 | 26.77 | 26.6 | 25.73(-0.44) | 25.62(-0.55) | 24.94(-1.21) | 24.65 | -1.3 | | -4 | 40(-0.6) | -50 | [-9] | [-37] | [-13] | -87 | -284 | DT | -0.4 | HoldShort | | (-8) | -26 | 3 | -10 | -20 | -1.7,6 | 48 | | 33 | Apr/19 | 12 | 26.77 | 26.6 | 25.84(-0.51) | 25.76(-0.66) | 25.25(-1.31) | 24.61 | -1.3 | | -4 | 41(0.6) | -50 | [-11] | [-41] | [-14] | -95 | -297 | DT | -1 | HoldShort | | (-10) | -28 | 16 | -29 | -20 | -1.9,3 | 48 | | 34 | Apr/19 | 11 | 26.77 | 26.6 | 25.97(-0.54) | 25.93(-0.47) | 25.58(-1.34) | 24.43 | -1.4 | | -4 | 40(4.9) | -50 | [-12] | [-39] | [-49] | -96 | -383 | DT | -1.8 | OpenShort | | (-12) | -29 | -59 | -33 | -20 | -2.4,14 | 48 | | 35 | Apr/19 | 10 | 26.77 | 26.6 | 26.11(-0.36) | 26.05(-0.26) | 25.93(-0.88) | 25.13 | -1 | | -4 | 35(2) | -50 | [-8] | [-26] | [-40] | -57 | -244 | DT | -1.4 | OpenShort | | (-9) | -19 | -62 | -22 | -20 | -1.7,36 | 48 | | | | |
| 36 | Apr/19 | 9 | 26.77 | 26.6 | 26.2(-0.18) | 26.12(0.19) | 26.16(-0.53) | 25.88 | -0.5 | | -4 | 33(0.1) | -50 | [-4] | [-13] | [-16] | -9 | -73 | DT | -0.5 | OpenShort? | | (-5) | -11 | -24 | -3 | -20 | -0.6,56 | 48 | | 37 | Apr/16 | 15 | 26.84 | 27.1 | 26.25(-0.07) | 26.07(0.25) | 26.3(0.08) | 26.18 | -0.4 | | -0 | 33(-1.6) | -20 | [-2] | [1] | [-6] | 4 | 59 | RG | -0.2 | Wait? | | (-2) | 2 | -10 | 0 | -20 | -0.1,56 | 48 | | 38 | Apr/16 | 14 | 26.84 | 27.1 | 26.27(0.07) | 26.01(0.21) | 26.3(0) | 26.3 | -0.3 | | -0 | 35(-0.3) | 20 | [2] | [0] | [8] | 9 | -61 | UT | 0 | OpenLong | | (-2) | 0 | 12 | 2 | 20 | 0.1,56 | 48 | | 39 | Apr/16 | 13 | 26.84 | 27.1 | 26.25(0.04) | 25.96(0.22) | 26.28(0.39) | 26.15 | -0.4 | | -0 | 35(-0.5) | 10 | [1] | [8] | [-1] | -1 | 16 | CR | -0.2 | HoldShort | | (1) | 8 | -11 | 4 | 20 | -0.2,54 | 48 | | 40 | Apr/16 | 12 | 26.84 | 27.1 | 26.24(0.1) | 25.9(0.2) | 26.18(0.39) | 26.29 | -0.4 | | -0 | 35(-324.2) | 15 | [2] | [9] | [-2] | 3 | 16 | CR | 0.2 | HoldShort | | (2) | 8 | -23 | 6 | 20 | 0.1,50 | 48 | | | | |
| 41 | Apr/16 | 11 | 26.84 | 27.1 | 26.21(5.33) | 25.85(0.02) | 26.08(0.92) | 26.58 | -0.2 | | -0 | 360(0.7) | 50 | [115] | [46] | [30] | 3 | -5016 | UT | 0.1 | OpenLong | | (4) | 20 | 41 | 13 | 20 | 0.1,50 | 48 | | 42 | Apr/16 | 10 | 26.84 | 27.1 | 24.88(0.1) | 25.84(-0.34) | 25.84(0.42) | 26.08 | -0.5 | | -0 | 359(0.1) | -5 | [2] | [3] | [5] | -12 | 485 | RG | 0 | Wait | | (117) | 9 | -18 | -2 | 20 | 0.2,33 | 48 | | 43 | Apr/16 | 9 | 26.84 | 27.1 | 24.86(0.11) | 25.93(-0.32) | 25.73(0.38) | 26.3 | -0.3 | | -0 | 359(0.3) | 35 | [2] | [3] | [30] | -15 | 561 | UT | 0.1 | OpenLong? | | (3) | 8 | 54 | -10 | 20 | 0.3,28 | 48 | | 44 | Apr/15 | 15 | 26.82 | 27.57 | 24.83(-0.04) | 26.01(-0.61) | 25.63(0.01) | 25.65 | -0.7 | | 3 | 359(6.6) | -20 | [-1] | [-8] | [-5] | -36 | 377 | DT | 0 | OpenShort? | | (-1) | 0 | -11 | -17 | 20 | 0.1,12 | 55 | | 45 | Apr/15 | 14 | 26.82 | 27.57 | 24.84(-0.04) | 26.17(-0.45) | 25.63(0.04) | 25.79 | -0.6 | | 3 | 352(-0.1) | -5 | [-1] | [-5] | [8] | -7 | 432 | RG | 0 | Wait | | (0) | 1 | 33 | -19 | 0 | 0.2,38 | 55 | | | | |
| 46 | Apr/15 | 13 | 26.82 | 27.57 | 24.85(-0.12) | 26.29(-0.51) | 25.62(-0.87) | 25.4 | -0.9 | | 3 | 352(-0.2) | -50 | [-3] | [-26] | [-17] | 16 | 121 | DT | -0 | OpenShort | | (-3) | -19 | -10 | -11 | -20 | 0.1,63 | 55 | | 47 | Apr/15 | 12 | 26.82 | 27.57 | 24.88(-0.09) | 26.43(-0.39) | 25.84(-1.08) | 25.52 | -0.8 | | 3 | 352(-0.3) | -50 | [-2] | [-29] | [-22] | 16 | 77 | DT | -0.1 | OpenShort | | (-3) | -23 | -23 | -11 | -20 | 0.1,63 | 55 | | 48 | Apr/15 | 11 | 26.82 | 27.57 | 24.9(-0.06) | 26.53(-0.06) | 26.12(-1.04) | 25.8 | -0.6 | | 3 | 353(-0.1) | -50 | [-1] | [-24] | [-7] | 50 | 158 | DT | -0.1 | OpenShort | | (0) | -22 | 15 | 17 | -20 | 0.2,95 | 55 | | 49 | Apr/15 | 10 | 26.82 | 27.57 | 24.92(-0.07) | 26.55(-0.09) | 26.4(-1.18) | 25.62 | -0.8 | | 3 | 353(-0.6) | -50 | [-2] | [-28] | [-17] | 48 | 55 | DT | -0.1 | OpenShort | | (-3) | -25 | -11 | 16 | -20 | 0.1,95 | 55 | | 50 | Apr/15 | 9 | 26.82 | 27.57 | 24.94(-0.16) | 26.57(-0.03) | 26.72(-0.88) | 25.75 | -0.7 | | 3 | 353(-0.8) | -50 | [-3] | [-21] | [-35] | 50 | 259 | DT | -0.2 | OpenShort? | | (-2) | -19 | -63 | 17 | -20 | 0.1,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|