|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.6300 One month high (close): $291.4600
FLT Daily Change: -0.08% Daily StdDev 1.78% FLT EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $291.14(-0.08%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 284.8 | 289.16 | 290.63(0.08) | 292.4(0.07) | 293.23(0.01) | 292.37 | 1.2 | | 8 | 34(-0.7) | 35 | [5] | [5] | [-12] | 57 | -22 | CR | -0.4 | HoldShort | | (5) | 1 | -26 | -13 | -13 | 0.8,87 | 74 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 292.4(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 290.63(hourly_sma_20 -0.6%) 289.16(daily_ema_10 -1.1%) 284.8(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Apr/26 | 11 | 284.8 | 289.16 | 290.4(0.11) | 292.19(0.17) | 293.19(0.15) | 293.82 | 1.5 | | 8 | 35(1.3) | 50 | [6] | [16] | [-2] | 88 | 44 | CR | 0.3 | OpenShort | | (6) | 8 | -5 | -1 | 2 | 1.6,98 | 74 | | 3 | Apr/26 | 10 | 284.8 | 289.16 | 290.08(0.11) | 291.69(0.18) | 292.75(0.19) | 294.12 | 1.5 | | 8 | 34(2.4) | 50 | [6] | [18] | [7] | 100 | 75 | UT | 0.7 | HoldLong | | (7) | 11 | 15 | 4 | 18 | 2,100 | 74 | | 4 | Apr/26 | 9 | 284.8 | 289.16 | 289.76(0.1) | 291.16(0.13) | 292.19(0.13) | 293.29 | 1.4 | | 8 | 31(0.4) | 50 | [6] | [13] | [7] | 95 | 49 | UT | 0.6 | HoldLong? | | (5) | 7 | 14 | 3 | 20 | 1.8,100 | 74 | | 5 | Apr/23 | 15 | 284.16 | 288.74 | 289.46(0.12) | 290.78(0.06) | 291.8(0.08) | 292.54 | 1.4 | | 9 | 31(-0.6) | 50 | [7] | [9] | [5] | 90 | 6 | UT | 0.4 | HoldLong? | | (5) | 5 | 6 | 1 | 20 | 1.6,100 | 69 | | | | |
| 6 | Apr/23 | 14 | 284.16 | 288.74 | 289.13(0.12) | 290.6(0.09) | 291.57(0.13) | 292.2 | 1.3 | | 9 | 32(0.1) | 50 | [7] | [13] | [5] | 89 | 19 | UT | 0.3 | HoldLong | | (7) | 7 | 11 | 0 | 20 | 1.6,99 | 69 | | 7 | Apr/23 | 13 | 284.16 | 288.74 | 288.79(0.11) | 290.35(0.12) | 291.18(0.19) | 291.61 | 1.2 | | 9 | 31(0.2) | 50 | [6] | [17] | [2] | 87 | 35 | UT | 0.2 | HoldLong | | (6) | 11 | 5 | 1 | 6 | 1.5,99 | 69 | | 8 | Apr/23 | 12 | 284.16 | 288.74 | 288.49(0.1) | 290.01(0.12) | 290.63(0.18) | 291.31 | 1.2 | | 9 | 31(0.2) | 50 | [6] | [16] | [2] | 87 | 42 | UT | 0.4 | HoldLong | | (5) | 10 | -1 | 8 | 6 | 1.5,99 | 69 | | 9 | Apr/23 | 11 | 284.16 | 288.74 | 288.2(0.11) | 289.67(0.13) | 290.12(0.12) | 291.33 | 1.2 | | 9 | 31(1.3) | 50 | [6] | [13] | [3] | 89 | 28 | UT | 0.6 | OpenLong | | (6) | 7 | -2 | 17 | 11 | 1.7,96 | 69 | | 10 | Apr/23 | 10 | 284.16 | 288.74 | 287.89(0.1) | 289.28(0.15) | 289.77(0.05) | 291.42 | 1.2 | | 9 | 30(3) | 50 | [6] | [10] | [11] | 85 | 29 | UT | 0.9 | OpenLong | | (6) | 3 | 22 | 12 | 19 | 2,85 | 69 | | | | |
| 11 | Apr/23 | 9 | 284.16 | 288.74 | 287.6(0.03) | 288.85(0.08) | 289.62(0.04) | 290.25 | 1 | | 9 | 27(1) | 50 | [2] | [6] | [10] | 62 | 68 | UT | 0.4 | OpenLong? | | (5) | 2 | 27 | -2 | 16 | 1.6,72 | 69 | | 12 | Apr/22 | 15 | 283.34 | 288.24 | 287.51(-0.01) | 288.61(0.05) | 289.51(0.04) | 288.82 | 0.9 | | 9 | 26(-3.4) | 30 | [-1] | [5] | [-3] | 38 | 72 | RG | -0.4 | Wait? | | (1) | 2 | 1 | -15 | -3 | 0.8,68 | 68 | | 13 | Apr/22 | 14 | 283.34 | 288.24 | 287.54(-0.05) | 288.48(0.04) | 289.39(0.06) | 288.78 | 0.9 | | 9 | 29(-2.9) | 15 | [-3] | [5] | [-6] | 49 | 107 | RG | -0.3 | Wait | | (-1) | 3 | -15 | -3 | -2 | 0.7,81 | 68 | | 14 | Apr/22 | 13 | 283.34 | 288.24 | 287.68(-0.04) | 288.36(0.08) | 289.23(0.15) | 289.57 | 1 | | 9 | 32(-1.5) | 30 | [-2] | [11] | [-3] | 68 | 150 | RG | 0.2 | Wait | | (-2) | 8 | -20 | 16 | 12 | 1,93 | 68 | | 15 | Apr/22 | 12 | 283.34 | 288.24 | 287.79(-0.01) | 288.13(0.17) | 288.79(0.24) | 290.68 | 1.2 | | 9 | 34(-0.5) | 50 | [-1] | [19] | [13] | 83 | 173 | UR | 0.9 | SmallShort | | (-1) | 13 | 19 | 28 | 20 | 1.4,98 | 68 | | | | |
| 16 | Apr/22 | 11 | 283.34 | 288.24 | 287.81(-0.03) | 287.66(0.15) | 288.09(0.13) | 289.68 | 1 | | 9 | 34(-1.8) | 50 | [-2] | [12] | [15] | 59 | 125 | UR | 0.8 | SmallShort | | (-2) | 7 | 27 | 26 | 18 | 0.9,86 | 68 | | 17 | Apr/22 | 10 | 283.34 | 288.24 | 287.89(-0.06) | 287.24(0.1) | 287.7(0.05) | 288.25 | 0.8 | | 9 | 36(-2) | 40 | [-3] | [6] | [5] | 21 | 84 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 17 | 4 | 0.2,66 | 68 | | 18 | Apr/22 | 9 | 283.34 | 288.24 | 288.05(-0.06) | 286.96(0.08) | 287.56(0.02) | 287.95 | 0.8 | | 9 | 38(-1.5) | 40 | [-3] | [4] | [5] | -1 | 67 | UR | 0.2 | SmallShort? | | (-4) | 1 | 10 | 7 | 7 | -0,49 | 68 | | 19 | Apr/21 | 15 | 282.62 | 287.74 | 288.23(-0.07) | 286.72(0.07) | 287.56(0) | 287.4 | 0.8 | | 10 | 39(-1.2) | 35 | [-4] | [2] | [2] | -18 | 43 | UR | -0 | SmallShort? | | (-4) | 0 | 5 | 3 | -0 | -0.3,40 | 79 | | 20 | Apr/21 | 14 | 282.62 | 287.74 | 288.43(-0.09) | 286.51(0.06) | 287.48(0.09) | 287.14 | 0.7 | | 10 | 41(-1.2) | 35 | [-5] | [7] | [-3] | -29 | 77 | RG | -0.1 | Wait | | (-4) | 5 | -12 | 3 | 3 | -0.5,34 | 79 | | | | |
| 21 | Apr/21 | 13 | 282.62 | 287.74 | 288.69(-0.07) | 286.35(-0.02) | 287.22(0.16) | 287.78 | 0.8 | | 10 | 42(-0.5) | 50 | [-4] | [9] | [7] | -21 | 84 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 11 | 20 | -0.3,37 | 79 | | 22 | Apr/21 | 12 | 282.62 | 287.74 | 288.9(-0.06) | 286.41(-0.07) | 286.77(0.14) | 287.53 | 0.8 | | 10 | 42(-0.2) | 50 | [-3] | [6] | [5] | -28 | 47 | UR | 0.3 | SmallShort | | (-4) | 8 | -2 | 17 | 20 | -0.5,35 | 79 | | 23 | Apr/21 | 11 | 282.62 | 287.74 | 289.08(-0.06) | 286.6(-0.14) | 286.36(0.15) | 287.62 | 0.8 | | 10 | 42(-0.4) | 50 | [-3] | [5] | [9] | -37 | 50 | UR | 0.5 | SmallShort | | (-3) | 8 | 6 | 17 | 20 | -0.5,26 | 79 | | 24 | Apr/21 | 10 | 282.62 | 287.74 | 289.26(-0.07) | 287.01(-0.15) | 285.94(0.14) | 287.3 | 0.7 | | 10 | 43(0.1) | 50 | [-4] | [4] | [14] | -53 | 38 | UR | 0.5 | SmallShort | | (-4) | 8 | 26 | 14 | 20 | -0.7,15 | 79 | | 25 | Apr/21 | 9 | 282.62 | 287.74 | 289.47(-0.1) | 287.44(-0.18) | 285.53(0.02) | 285.89 | 0.5 | | 10 | 43(1.4) | 45 | [-6] | [-4] | [4] | -78 | -12 | RG | 0.1 | Wait? | | (-5) | 1 | 8 | 9 | 1 | -1.3,5 | 79 | | | | |
| 26 | Apr/20 | 15 | 281.86 | 287.14 | 289.75(-0.11) | 287.97(-0.2) | 285.47(-0.21) | 285.49 | 0.6 | | 8 | 41(4.3) | 15 | [-6] | [-18] | [0] | -87 | -90 | RG | 0 | Wait? | | (-6) | -12 | 0 | 11 | -18 | -1.6,3 | 61 | | 27 | Apr/20 | 14 | 281.86 | 287.14 | 290.07(-0.09) | 288.54(-0.21) | 286.06(-0.27) | 285.5 | 0.6 | | 8 | 37(3.5) | 20 | [-5] | [-21] | [-0] | -96 | -136 | BT | -0.2 | OpenLong | | (-6) | -15 | -1 | 14 | -20 | -1.9,2 | 61 | | 28 | Apr/20 | 13 | 281.86 | 287.14 | 290.33(-0.09) | 289.14(-0.21) | 286.84(-0.43) | 285.53 | 0.6 | | 8 | 34(4.4) | 10 | [-5] | [-30] | [-2] | -104 | -189 | BT | -0.6 | OpenLong | | (-5) | -24 | 5 | -1 | -20 | -2.2,1 | 61 | | 29 | Apr/20 | 12 | 281.86 | 287.14 | 290.6(-0.1) | 289.74(-0.21) | 288.07(-0.44) | 285.27 | 0.5 | | 8 | 29(5.7) | -5 | [-6] | [-31] | [-9] | -120 | -189 | RG | -1.5 | SmallLong | | (-5) | -24 | -5 | -12 | -20 | -2.8,0 | 61 | | 30 | Apr/20 | 11 | 281.86 | 287.14 | 290.9(-0.12) | 290.34(-0.24) | 289.35(-0.39) | 285.55 | 0.6 | | 8 | 23(8.3) | -15 | [-7] | [-29] | [-30] | -138 | -156 | DT | -2.5 | HoldShort | | (-5) | -22 | -54 | -42 | -20 | -3.5,0 | 61 | | | | |
| 31 | Apr/20 | 10 | 281.86 | 287.14 | 291.26(-0.08) | 291.04(-0.12) | 290.48(-0.18) | 288.47 | 1 | | 8 | 15(3.3) | -5 | [-4] | [-14] | [-13] | -102 | -65 | RG | -2.1 | SmallLong | | (-4) | -10 | -17 | -28 | -20 | -2.8,18 | 61 | | 32 | Apr/20 | 9 | 281.86 | 287.14 | 291.49(-0.05) | 291.39(-0.06) | 291.01(-0.15) | 289.41 | 1.2 | | 8 | 12(2.5) | 0 | [-3] | [-10] | [-19] | -83 | -57 | RG | -2.1 | SmallLong? | | (-4) | -8 | -41 | -18 | -20 | -2.7,35 | 61 | | 33 | Apr/19 | 15 | 281.54 | 286.69 | 291.49(-0) | 291.56(0.02) | 291.44(0.01) | 291.67 | 1.6 | | 10 | 9(-8.1) | 50 | [0] | [3] | [1] | -12 | 4 | UR | 0.4 | SmallShort? | | (-1) | 1 | 0 | 4 | -2 | 0,38 | 70 | | 34 | Apr/19 | 14 | 281.54 | 286.69 | 291.64(0.08) | 291.56(0) | 291.41(0.03) | 291.67 | 1.6 | | 10 | 17(-4.1) | 50 | [5] | [5] | [3] | -19 | -76 | UT | 0.2 | OpenLong | | (0) | 2 | 9 | -3 | 4 | 0,31 | 70 | | 35 | Apr/19 | 13 | 281.54 | 286.69 | 291.42(0.06) | 291.51(-0.01) | 291.34(-0.09) | 291.18 | 1.5 | | 10 | 22(-1.7) | 50 | [3] | [-3] | [-2] | -29 | -97 | DR | -0.1 | OpenShort | | (4) | -5 | 1 | -12 | -7 | -0.2,26 | 70 | | | | |
| 36 | Apr/19 | 12 | 281.54 | 286.69 | 291.24(0.04) | 291.54(-0.02) | 291.6(-0.06) | 291.14 | 1.5 | | 10 | 23(-1.2) | 50 | [2] | [-2] | [-6] | -23 | -58 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -16 | -4 | -0.1,30 | 70 | | 37 | Apr/19 | 11 | 281.54 | 286.69 | 291.11(0.05) | 291.6(0.03) | 291.77(0.03) | 291.55 | 1.5 | | 10 | 24(-0.2) | 50 | [3] | [5] | [-4] | -11 | -25 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -21 | -7 | 0.3,32 | 70 | | 38 | Apr/19 | 10 | 281.54 | 286.69 | 290.98(0.03) | 291.52(0.02) | 291.69(0.03) | 291.5 | 1.5 | | 10 | 25(-0.9) | 50 | [2] | [4] | [-1] | 8 | -4 | CR | -0.1 | HoldShort | | (3) | 2 | 3 | -12 | -4 | 0.3,50 | 70 | | 39 | Apr/19 | 9 | 281.54 | 286.69 | 290.89(0.04) | 291.46(0.01) | 291.61(-0.02) | 291.32 | 1.5 | | 10 | 26(-1.8) | 50 | [2] | [1] | [-8] | 24 | -36 | CR | -0.2 | HoldShort? | | (2) | -1 | -22 | -2 | -5 | 0.3,66 | 70 | | 40 | Apr/16 | 15 | 280.99 | 285.69 | 290.76(0.08) | 291.45(-0.01) | 291.67(0.07) | 292.5 | 1.9 | | 9 | 27(-4.3) | 50 | [5] | [7] | [6] | 51 | -5 | UT | 0.5 | OpenLong? | | (4) | 4 | 10 | 5 | 20 | 1,76 | 64 | | | | |
| 41 | Apr/16 | 14 | 280.99 | 285.69 | 290.53(0.1) | 291.48(-0.04) | 291.47(0.01) | 291.98 | 1.8 | | 9 | 32(-2.1) | 50 | [6] | [3] | [7] | 43 | -52 | UT | 0.3 | OpenLong | | (4) | 1 | 16 | -1 | 18 | 0.8,73 | 64 | | 42 | Apr/16 | 13 | 280.99 | 285.69 | 290.25(0.08) | 291.58(-0.05) | 291.44(0.03) | 291.14 | 1.7 | | 9 | 34(-3.2) | 50 | [5] | [3] | [-1] | 31 | -46 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -4 | -1 | 0.4,71 | 64 | | 43 | Apr/16 | 12 | 280.99 | 285.69 | 290.02(0.1) | 291.71(-0.02) | 291.36(0.02) | 291.13 | 1.7 | | 9 | 37(-2.4) | 50 | [6] | [4] | [-4] | 36 | -59 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | -3 | -10 | 0.5,73 | 64 | | 44 | Apr/16 | 11 | 280.99 | 285.69 | 289.74(0.1) | 291.78(0.15) | 291.31(0.03) | 291.62 | 1.7 | | 9 | 39(-1.7) | 50 | [6] | [9] | [-2] | 46 | -37 | CR | 0.1 | HoldShort | | (6) | 2 | 2 | 3 | -20 | 0.8,76 | 64 | | 45 | Apr/16 | 10 | 280.99 | 285.69 | 289.44(0.1) | 291.33(0.13) | 291.22(-0.09) | 291.49 | 1.7 | | 9 | 41(-1.1) | 50 | [6] | [2] | [-4] | 43 | -58 | CR | 0.1 | HoldShort | | (6) | -5 | -6 | -3 | -20 | 0.8,73 | 64 | | | | |
| 46 | Apr/16 | 9 | 280.99 | 285.69 | 289.14(0.11) | 290.94(0.11) | 291.49(-0.08) | 291.8 | 1.8 | | 9 | 42(0.6) | 50 | [6] | [2] | [5] | 46 | -46 | UT | 0.1 | OpenLong? | | (6) | -5 | 19 | -7 | -2 | 1,71 | 64 | | 47 | Apr/15 | 15 | 280.55 | 284.48 | 288.82(0.07) | 290.62(0.07) | 291.73(-0.12) | 290.75 | 1.8 | | 9 | 42(-3.3) | 40 | [4] | [-1] | [-5] | 38 | -34 | DR | -0.4 | OpenShort? | | (5) | -7 | -3 | -20 | -10 | 0.8,68 | 67 | | 48 | Apr/15 | 14 | 280.55 | 284.48 | 288.62(0.08) | 290.43(0.04) | 292.07(-0.06) | 290.89 | 1.8 | | 9 | 45(0.4) | 50 | [4] | [2] | [2] | 53 | -17 | UT | -0.5 | OpenLong | | (4) | -3 | -5 | 18 | 2 | 0.9,80 | 67 | | 49 | Apr/15 | 13 | 280.55 | 284.48 | 288.4(0.08) | 290.31(0.08) | 292.24(0.27) | 291.15 | 1.9 | | 9 | 44(1) | 50 | [4] | [22] | [-6] | 68 | 87 | CR | -0.4 | HoldShort | | (5) | 15 | -31 | 23 | 4 | 1.1,90 | 67 | | 50 | Apr/15 | 12 | 280.55 | 284.48 | 288.17(0.11) | 290.08(0.18) | 291.45(0.36) | 292.85 | 2.2 | | 9 | 43(4.3) | 50 | [6] | [30] | [7] | 97 | 140 | UT | 0.6 | OpenLong | | (6) | 20 | -3 | 32 | 20 | 1.9,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|