|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $82.2100 One month high (close): $100.2600
FLGT Daily Change: 2.75% Daily StdDev 8.95% FLGT EMA_5_Trend: 0.55% 10Minute StdDev: $2.2033
Latest Price : $87.7(2.75%) | Wed. Apr 28, 2021($1.3) Tue. Apr 27, 2021($1.3) Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($2.5) Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($2.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 89.18 | 87.24 | 86.14(-0.08) | 84.24(-0.11) | 84.78(0.18) | 85.61 | -0.7 | | -2 | 42(-0.1) | 15 | [-1] | [1] | [18] | -34 | 71 | UR | 0.4 | SmallShort | | (-1) | 2 | 22 | -1 | 20 | -0.3,24 | 43 | Sample size 6 Avg positive next hour return: 1.18%(67%) Avg negative next hour return: -2.19%(33%)
Daily Trend: %
Up Forces: 87.24(daily_ema_10 1.9%)
Down Forces: 84.24(hourly_sma_10 -1.6%)
Support Levels:
Resistance Levels: 86.14(weak_hourly_sma_20 0.62%) 89.18(daily_ema_20 4.17%)
|
| | | 2 | Apr/26 | 10 | 89.18 | 87.24 | 86.21(-0.19) | 84.33(-0.53) | 84.63(-0.05) | 83.87 | -1 | | -2 | 42(1.1) | -5 | [-2] | [-4] | [5] | -55 | -83 | RG | -0.4 | Wait | | (-2) | -1 | -0 | -6 | 20 | -1.1,23 | 43 | | 3 | Apr/26 | 9 | 89.18 | 87.24 | 86.38(-0.08) | 84.78(-0.59) | 84.68(0.15) | 83.88 | -1 | | -2 | 41(-2) | -5 | [-1] | [-2] | [-2] | -51 | -168 | RG | -0.4 | Wait? | | (-2) | 2 | -18 | -2 | 20 | -1.2,29 | 43 | | 4 | Apr/23 | 15 | 89.5 | 86.73 | 86.45(0.17) | 85.29(-0.54) | 84.55(0.43) | 85.33 | -0.8 | | -4 | 43(-1.7) | 20 | [2] | [2] | [12] | -30 | -196 | UT | 0.4 | OpenLong? | | (0) | 5 | 1 | 9 | 20 | -0.5,33 | 36 | | 5 | Apr/23 | 14 | 89.5 | 86.73 | 86.3(0.15) | 85.75(-0.45) | 84.19(0.6) | 85.21 | -0.8 | | -4 | 44(-2.7) | 15 | [2] | [4] | [7] | -36 | -130 | UT | 0.4 | OpenLong | | (2) | 7 | 4 | 11 | 20 | -0.5,27 | 36 | | | | |
| 6 | Apr/23 | 13 | 89.5 | 86.73 | 86.17(0.15) | 86.14(-0.44) | 83.69(-0.41) | 84.86 | -0.9 | | -4 | 47(-3) | -0 | [2] | [-7] | [3] | -45 | -422 | RG | 0.5 | Wait | | (2) | -5 | 10 | 2 | -12 | -0.5,18 | 36 | | 7 | Apr/23 | 12 | 89.5 | 86.73 | 86.04(0.14) | 86.52(-0.47) | 84.03(-1.01) | 84.1 | -1 | | -4 | 50(-0.9) | -20 | [2] | [-14] | [-6] | -56 | -643 | DR | 0 | OpenShort | | (1) | -11 | 11 | -7 | -20 | -0.7,12 | 36 | | 8 | Apr/23 | 11 | 89.5 | 86.73 | 85.92(0.01) | 86.92(-0.48) | 84.89(-1.31) | 83.27 | -1.2 | | -4 | 51(-0.4) | -50 | [0] | [-18] | [-22] | -68 | -666 | DR | -0.6 | OpenShort | | (1) | -15 | -3 | -32 | -20 | -1,7 | 36 | | 9 | Apr/23 | 10 | 89.5 | 86.73 | 85.91(0.04) | 87.34(-0.38) | 86.02(-1.48) | 83.49 | -1.2 | | -4 | 51(0.9) | -50 | [0] | [-19] | [-22] | -50 | -712 | DR | -1 | OpenShort | | (0) | -17 | 10 | -37 | -20 | -0.9,23 | 36 | | 10 | Apr/23 | 9 | 89.5 | 86.73 | 85.88(-0.22) | 87.67(-0.43) | 87.32(-1.43) | 82.73 | -1.3 | | -4 | 51(1.9) | -50 | [-3] | [-19] | [-46] | -35 | -510 | DT | -1.8 | OpenShort? | | (-0) | -16 | -47 | -37 | -20 | -1.2,45 | 36 | | | | |
| 11 | Apr/22 | 15 | 90.41 | 86.77 | 86.07(0.01) | 88.05(-0.05) | 88.58(-0.47) | 86.56 | -0.6 | | -4 | 49(6.5) | -50 | [0] | [-6] | [-20] | 29 | -71 | DR | -0.8 | OpenShort? | | (0) | -5 | -22 | -22 | -20 | 0.2,74 | 33 | | 12 | Apr/22 | 14 | 90.41 | 86.77 | 86.07(0.17) | 88.09(0.14) | 89(0.04) | 88.38 | -0.3 | | -4 | 42(0.9) | -30 | [2] | [2] | [-4] | 62 | 101 | CR | -0.2 | HoldShort | | (1) | 0 | -7 | -9 | -4 | 0.9,89 | 33 | | 13 | Apr/22 | 13 | 90.41 | 86.77 | 85.93(0.23) | 87.97(0.41) | 88.96(0.35) | 88.93 | -0.2 | | -4 | 41(1.5) | -25 | [3] | [7] | [-6] | 76 | 200 | CR | -0 | OpenShort | | (2) | 4 | -12 | -6 | -10 | 1.2,96 | 33 | | 14 | Apr/22 | 12 | 90.41 | 86.77 | 85.74(0.29) | 87.61(0.87) | 88.65(0.71) | 89.97 | -0.1 | | -4 | 40(3.2) | -10 | [3] | [13] | [5] | 95 | 377 | RG | 0.6 | Wait | | (3) | 8 | 11 | 2 | 11 | 1.8,100 | 33 | | 15 | Apr/22 | 11 | 90.41 | 86.77 | 85.5(0.26) | 86.86(0.75) | 88.03(0.59) | 89.08 | -0.2 | | -4 | 37(2.6) | -15 | [3] | [11] | [4] | 90 | 298 | RG | 0.5 | Wait | | (3) | 7 | 5 | 4 | 17 | 1.6,100 | 33 | | | | |
| 16 | Apr/22 | 10 | 90.41 | 86.77 | 85.28(0.2) | 86.21(0.75) | 87.51(0.37) | 88.65 | -0.3 | | -4 | 34(2.3) | -15 | [2] | [9] | [7] | 93 | 287 | RG | 0.6 | Wait | | (3) | 4 | 6 | 10 | 20 | 1.7,100 | 33 | | 17 | Apr/22 | 9 | 90.41 | 86.77 | 85.11(0.14) | 85.57(0.76) | 87.19(0.24) | 88.18 | -0.4 | | -4 | 32(-0.3) | -5 | [2] | [7] | [9] | 88 | 276 | RG | 0.5 | Wait? | | (2) | 3 | 10 | 10 | 20 | 1.6,98 | 33 | | 18 | Apr/21 | 15 | 91.04 | 86.63 | 84.99(-0.06) | 84.92(0.51) | 86.98(0.47) | 87.39 | -0.6 | | -6 | 32(-3) | -20 | [-1] | [8] | [10] | 77 | 468 | UR | 0.2 | SmallShort? | | (1) | 5 | 7 | 6 | 20 | 1.3,94 | 39 | | 19 | Apr/21 | 14 | 91.04 | 86.63 | 85.04(-0.21) | 84.49(0.48) | 86.58(1.04) | 86.84 | -0.7 | | -6 | 35(-3.1) | -25 | [-2] | [13] | [11] | 64 | 698 | UR | 0.1 | SmallShort | | (-1) | 12 | 4 | 12 | 20 | 0.8,94 | 39 | | 20 | Apr/21 | 13 | 91.04 | 86.63 | 85.22(-0.2) | 84.49(0) | 85.69(0.92) | 86.5 | -0.7 | | -6 | 38(-2.2) | -20 | [-2] | [9] | [18] | 58 | 600 | UR | 0.3 | SmallShort | | (-3) | 10 | -7 | 26 | 20 | 0.5,95 | 39 | | | | |
| 21 | Apr/21 | 12 | 91.04 | 86.63 | 85.39(-0.14) | 84.09(0.06) | 84.91(1.13) | 87.03 | -0.6 | | -6 | 40(-1) | 0 | [-2] | [12] | [25] | 59 | 641 | UR | 0.8 | SmallShort | | (-2) | 13 | -1 | 43 | 20 | 0.7,91 | 39 | | 22 | Apr/21 | 11 | 91.04 | 86.63 | 85.51(-0.08) | 84.04(0.19) | 83.96(1.32) | 87.14 | -0.6 | | -6 | 41(-0.6) | 5 | [-1] | [15] | [31] | 27 | 622 | UR | 1.2 | SmallShort | | (-1) | 15 | 22 | 34 | 20 | 0.6,62 | 39 | | 23 | Apr/21 | 10 | 91.04 | 86.63 | 85.58(-0.17) | 83.88(0.03) | 82.87(0.57) | 85.37 | -0.9 | | -6 | 42(-0.8) | 10 | [-2] | [6] | [26] | -21 | 309 | UR | 1 | SmallShort | | (-2) | 6 | 38 | 22 | 20 | -0.1,32 | 39 | | 24 | Apr/21 | 9 | 91.04 | 86.63 | 85.72(-0.33) | 83.86(-0.33) | 82.4(-0.1) | 82.42 | -1.4 | | -6 | 43(1) | -45 | [-4] | [-4] | [-3] | -69 | -61 | DT | 0 | OpenShort? | | (-4) | -1 | -2 | 10 | -20 | -1.2,11 | 39 | | 25 | Apr/20 | 15 | 92.05 | 86.44 | 86(-0.34) | 84.13(-0.25) | 82.49(-0.93) | 82.6 | -1.3 | | -8 | 42(6.1) | -50 | [-4] | [-14] | [-5] | -76 | -287 | DT | 0 | OpenShort? | | (-3) | -10 | 4 | 2 | -20 | -1.3,7 | 42 | | | | |
| 26 | Apr/20 | 14 | 92.05 | 86.44 | 86.29(-0.43) | 84.34(-0.36) | 83.26(-1.02) | 82.26 | -1.4 | | -8 | 36(1) | -50 | [-5] | [-16] | [-5] | -87 | -282 | DT | -0.4 | HoldShort | | (-4) | -11 | 8 | -1 | -20 | -1.6,3 | 42 | | 27 | Apr/20 | 13 | 92.05 | 86.44 | 86.66(-0.48) | 84.64(-0.49) | 84.12(-0.92) | 81.68 | -1.4 | | -8 | 35(3.4) | -50 | [-5] | [-16] | [-21] | -99 | -308 | DT | -1 | OpenShort | | (-5) | -10 | -17 | -20 | -20 | -2,1 | 42 | | 28 | Apr/20 | 12 | 92.05 | 86.44 | 87.08(-0.34) | 85.06(-0.63) | 84.9(-0.49) | 83.04 | -1.2 | | -8 | 31(2.7) | -50 | [-4] | [-11] | [-4] | -83 | -225 | DT | -0.8 | OpenShort | | (-4) | -5 | 2 | -11 | -20 | -1.8,12 | 42 | | 29 | Apr/20 | 11 | 92.05 | 86.44 | 87.38(-0.3) | 85.6(-0.88) | 85.32(-0.54) | 82.85 | -1.3 | | -8 | 28(3.7) | -50 | [-3] | [-13] | [-19] | -84 | -351 | DT | -1.2 | OpenShort | | (-4) | -6 | -45 | -5 | -20 | -2.2,21 | 42 | | 30 | Apr/20 | 10 | 92.05 | 86.44 | 87.64(-0.08) | 86.36(-0.39) | 85.78(0.43) | 86.5 | -0.8 | | -8 | 25(0.1) | -30 | [-1] | [1] | [10] | -38 | 67 | UR | 0.4 | SmallShort | | (-1) | 5 | -0 | 15 | 20 | -0.6,27 | 42 | | | | |
| 31 | Apr/20 | 9 | 92.05 | 86.44 | 87.71(-0.01) | 86.7(-0.32) | 85.42(0.3) | 86.52 | -0.8 | | -8 | 25(0.3) | -20 | [-0] | [0] | [11] | -49 | -55 | UR | 0.6 | SmallShort? | | (-1) | 3 | 12 | 14 | 20 | -0.7,19 | 42 | | 32 | Apr/19 | 15 | 93.36 | 87.43 | 87.72(-0.14) | 86.98(-0.34) | 85.17(-0.06) | 85.59 | -1 | | -8 | 24(2.5) | -35 | [-2] | [-4] | [1] | -69 | -109 | DP | 0.2 | OpenShort? | | (-1) | -1 | 6 | 13 | -20 | -1.2,11 | 38 | | 33 | Apr/19 | 14 | 93.36 | 87.43 | 87.84(-0.22) | 87.27(-0.36) | 85.22(-0.76) | 85.14 | -1 | | -8 | 22(0.9) | -50 | [-2] | [-12] | [-8] | -84 | -281 | DT | -0 | HoldShort | | (-2) | -8 | -0 | 3 | -20 | -1.6,6 | 38 | | 34 | Apr/19 | 13 | 93.36 | 87.43 | 88.04(-0.25) | 87.59(-0.32) | 85.88(-1.21) | 85.17 | -1 | | -8 | 21(1.1) | -50 | [-3] | [-17] | [-10] | -92 | -377 | DT | -0.4 | OpenShort | | (-3) | -13 | 6 | -10 | -20 | -1.8,3 | 38 | | 35 | Apr/19 | 12 | 93.36 | 87.43 | 88.26(-0.32) | 87.87(-0.42) | 86.93(-1.19) | 84.66 | -1.1 | | -8 | 20(2) | -50 | [-4] | [-18] | [-23] | -108 | -391 | DT | -1.5 | HoldShort | | (-3) | -13 | -8 | -42 | -20 | -2.3,0 | 38 | | | | |
| 36 | Apr/19 | 11 | 93.36 | 87.43 | 88.54(-0.3) | 88.24(-0.5) | 87.98(-0.91) | 85.28 | -1 | | -8 | 18(2.3) | -50 | [-3] | [-15] | [-22] | -93 | -295 | DT | -1.9 | OpenShort | | (-3) | -10 | -7 | -54 | -20 | -2.3,15 | 38 | | 37 | Apr/19 | 10 | 93.36 | 87.43 | 88.81(-0.25) | 88.69(-0.47) | 88.79(-0.6) | 85.85 | -1 | | -8 | 16(0.7) | -50 | [-3] | [-11] | [-25] | -62 | -218 | DT | -2.4 | OpenShort | | (-3) | -7 | -31 | -33 | -20 | -2.4,48 | 38 | | 38 | Apr/19 | 9 | 93.36 | 87.43 | 89.03(-0.18) | 89.1(-0.07) | 89.32(0.03) | 88.41 | -0.6 | | -8 | 15(0.1) | -50 | [-2] | [-2] | [-11] | 18 | 127 | DT | -0.8 | OpenShort? | | (-1) | 0 | -24 | 2 | -20 | -0.5,80 | 38 | | 39 | Apr/16 | 15 | 94.36 | 88.5 | 89.19(0.04) | 89.16(0.26) | 89.3(0.55) | 90.44 | -0.5 | | -7 | 15(0.4) | -10 | [0] | [7] | [11] | 68 | 243 | RG | 1 | SmallShort? | | (-1) | 6 | 7 | 30 | 20 | 1.1,90 | 46 | | 40 | Apr/16 | 14 | 94.36 | 88.5 | 89.15(0.1) | 88.93(0.24) | 88.81(0.34) | 89.89 | -0.6 | | -7 | 14(0) | -15 | [1] | [4] | [7] | 36 | 61 | RG | 0.9 | SmallShort | | (0) | 4 | 6 | 18 | 20 | 0.6,71 | 46 | | | | |
| 41 | Apr/16 | 13 | 94.36 | 88.5 | 89.06(0.07) | 88.72(0.29) | 88.51(-0.08) | 89.36 | -0.6 | | -7 | 14(-0.1) | -25 | [1] | [-0] | [4] | 12 | -64 | RG | 0.7 | Wait | | (1) | -1 | 10 | 5 | -8 | 0.3,54 | 46 | | 42 | Apr/16 | 12 | 94.36 | 88.5 | 89(-0.06) | 88.46(0.05) | 88.58(-0.34) | 88.52 | -0.7 | | -7 | 14(-223.1) | -45 | [-1] | [-5] | [-1] | -22 | -68 | DT | -0.1 | OpenShort | | (0) | -4 | 3 | -10 | -7 | -0.4,38 | 46 | | 43 | Apr/16 | 11 | 94.36 | 88.5 | 89.06(5.22) | 88.41(-0.08) | 88.88(-0.16) | 88.28 | -0.8 | | -7 | 238(0) | 50 | [57] | [11] | [-0] | -18 | -5512 | UT | -0 | OpenLong | | (-1) | -2 | 3 | -11 | 4 | -0,32 | 46 | | 44 | Apr/16 | 10 | 94.36 | 88.5 | 89.06(-0) | 88.48(-0.19) | 89.02(-0.03) | 88.01 | -0.8 | | -7 | 238(-0.1) | -50 | [-0] | [-2] | [-3] | -4 | 390 | DR | -0.1 | OpenShort | | (59) | -0 | -5 | -10 | 6 | 0.2,41 | 46 | | 45 | Apr/16 | 9 | 94.36 | 88.5 | 84.64(-0.05) | 88.65(-0.21) | 89.04(0.13) | 88.4 | -0.7 | | -7 | 238(0.2) | -50 | [-1] | [-1] | [-5] | 8 | 524 | DT | -0 | OpenShort? | | (0) | 1 | -15 | -10 | 20 | 0.2,53 | 46 | | | | |
| 46 | Apr/15 | 15 | 95.16 | 89.37 | 84.68(0.26) | 88.84(-0.1) | 88.93(0.66) | 89.69 | -0.7 | | -8 | 237(9.7) | -35 | [3] | [6] | [5] | 14 | 487 | RG | 0 | Wait? | | (0) | 7 | -4 | -5 | 20 | 0.3,56 | 38 | | 47 | Apr/15 | 14 | 95.16 | 89.37 | 84.46(0.44) | 88.93(-0.03) | 88.35(0.46) | 90.04 | -0.6 | | -8 | 228(0.5) | -15 | [5] | [5] | [11] | 27 | 323 | RG | 0.1 | Wait | | (3) | 5 | 13 | -8 | 20 | 0.3,69 | 38 | | 48 | Apr/15 | 13 | 95.16 | 89.37 | 84.09(0.36) | 88.95(-0.31) | 87.94(-0.01) | 88.97 | -0.7 | | -8 | 227(0.4) | -25 | [4] | [-2] | [11] | 37 | 214 | RG | 0.1 | Wait | | (4) | -0 | 10 | 12 | 20 | 0.3,79 | 38 | | 49 | Apr/15 | 12 | 95.16 | 89.37 | 83.79(0.28) | 89.23(-0.17) | 87.95(-0.35) | 88.11 | -0.8 | | -8 | 227(0.3) | -40 | [3] | [-5] | [-1] | 28 | 135 | DR | 0 | OpenShort | | (4) | -4 | 4 | 9 | -20 | 0.2,73 | 38 | | 50 | Apr/15 | 11 | 95.16 | 89.37 | 83.56(0.23) | 89.38(-0.02) | 88.26(-0.55) | 87.82 | -0.9 | | -8 | 227(0.3) | -45 | [3] | [-6] | [-2] | 51 | 135 | DR | -0 | OpenShort | | (3) | -6 | 13 | 17 | -20 | 0.2,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|