FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.1000 One month high (close): $39.0500

FCX Daily Change: 6.87% Daily StdDev 3.87% FCX EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $39.05(6.87%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	13	35.26	36.57	36.41(0.42)	37.55(0.71)	38.69(1.11)	38.85	1.9	12	76(5.5)	50	[11]	[44]	[7]	91	525	UT	0.1	OpenLong	(12)	29	4	-9	20	1.7,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.55(hourly_sma_10 -3.35%) 36.57(daily_ema_10 -5.87%) 36.41(hourly_sma_20 -6.28%) 35.26(daily_ema_20 -9.24%) Resistance Levels:

2	Apr/26	12	35.26	36.57	36.26(0.44)	37.28(0.68)	38.27(1.16)	38.79	1.9	12	71(6.9)	50	[11]	[45]	[6]	97	547	UT	0.4	OpenLong	(11)	30	-8	-9	20	1.9,99	64
3	Apr/26	11	35.26	36.57	36.1(0.41)	37.03(1.1)	37.83(1.26)	38.91	1.9	12	64(9.3)	50	[11]	[53]	[14]	108	682	UT	0.9	HoldLong	(12)	33	9	5	20	2.3,100	64
4	Apr/26	10	35.26	36.57	35.95(0.43)	36.63(1.09)	37.36(1.44)	38.77	1.9	12	55(11.6)	50	[11]	[58]	[29]	118	710	UT	1.4	HoldLong	(11)	37	44	8	20	2.7,100	64
5	Apr/26	9	35.26	36.57	35.79(0.35)	36.23(0.8)	36.83(1.12)	38.11	1.5	12	43(9.1)	50	[9]	[45]	[49]	123	579	UT	1.6	HoldLong?	(9)	29	94	11	20	2.9,100	64

6	Apr/23	15	34.94	36.03	35.67(0.26)	35.94(0.38)	36.42(0.33)	36.75	1.1	9	34(-0.6)	50	[7]	[17]	[11]	93	120	UT	0.5	HoldLong?	(4)	9	9	6	20	1.7,100	55
7	Apr/23	14	34.94	36.03	35.58(0.13)	35.81(0.48)	36.3(0.2)	36.62	1	9	35(2.8)	50	[3]	[14]	[7]	93	212	UT	0.5	OpenLong	(6)	5	6	6	20	1.8,98	55
8	Apr/23	13	34.94	36.03	35.54(0.14)	35.64(0.54)	36.23(0.93)	36.54	0.9	9	32(2.6)	50	[4]	[33]	[17]	89	370	UT	0.6	OpenLong	(3)	24	28	10	20	1.8,94	55
9	Apr/23	12	34.94	36.03	35.49(0.06)	35.45(0.43)	35.9(0.74)	36.14	0.7	9	29(1.2)	50	[2]	[27]	[7]	75	305	UT	0.5	OpenLong	(2)	19	6	12	20	1.3,92	55
10	Apr/23	11	34.94	36.03	35.47(0.06)	35.3(0.09)	35.64(0.5)	36.06	0.7	9	28(1)	50	[2]	[16]	[16]	74	237	UT	0.9	OpenLong	(2)	13	-6	42	20	1.2,94	55

11	Apr/23	10	34.94	36.03	35.45(0.1)	35.27(0.12)	35.46(0.43)	36.15	0.7	9	27(0)	50	[3]	[15]	[14]	59	208	UT	1.5	OpenLong	(2)	11	-7	32	20	1.5,71	55
12	Apr/23	9	34.94	36.03	35.45(0)	35.23(0.16)	35.31(0.74)	36.25	0.8	9	27(-1.8)	50	[0]	[23]	[51]	40	424	UR	2	SmallShort?	(3)	19	100	21	20	1.8,45	55
13	Apr/22	15	34.68	35.8	35.41(-0.24)	35.17(-0.31)	35.05(0.14)	34.88	0.1	7	29(-3.9)	15	[-6]	[-1]	[0]	-52	124	RG	-0.3	Wait?	(-5)	4	2	-6	3	-1.1,26	57
14	Apr/22	14	34.68	35.8	35.49(-0.35)	35.28(-0.21)	35(0.12)	34.85	0.1	7	33(-3.7)	-15	[-9]	[-1]	[-9]	-38	204	DT	-0.2	OpenShort	(-6)	3	-24	11	-20	-1.1,40	57
15	Apr/22	13	34.68	35.8	35.61(-0.3)	35.35(-0.11)	34.96(-0.32)	35.18	0.3	7	36(-2.5)	-10	[-8]	[-11]	[-4]	-23	103	DT	0.3	OpenShort	(-8)	-8	-15	19	-20	-0.6,42	57

16	Apr/22	12	34.68	35.8	35.72(-0.22)	35.39(0.12)	35.07(-0.22)	35.39	0.4	7	39(-2.4)	30	[-6]	[-5]	[11]	-35	74	RG	0.4	Wait	(-6)	-6	32	12	-20	-0.5,28	57
17	Apr/22	11	34.68	35.8	35.8(-0.29)	35.35(-0.23)	35.15(-0.43)	34.95	0.1	7	41(-1)	0	[-7]	[-15]	[3]	-70	-56	RG	-0.3	Wait	(-8)	-11	23	-15	-20	-1.1,8	57
18	Apr/22	10	34.68	35.8	35.9(-0.36)	35.43(-0.29)	35.3(-0.72)	34.63	-0	7	42(-1.9)	-25	[-9]	[-24]	[-11]	-79	-170	DT	-0.9	HoldShort	(-9)	-18	-1	-17	-20	-1.6,11	57
19	Apr/22	9	34.68	35.8	36.03(-0.44)	35.53(-0.31)	35.56(-0.54)	34.64	-0	7	44(-5.3)	-40	[-11]	[-20]	[-37]	-70	-80	DT	-1.1	OpenShort?	(-9)	-14	-79	-12	-20	-1.7,23	57
20	Apr/21	15	34.54	35.79	36.19(-0.39)	35.64(0.04)	35.75(0.13)	35.75	0.6	9	50(-1)	10	[-10]	[3]	[1]	-24	303	UR	0	SmallShort?	(-8)	3	-1	4	3	-0.5,39	65

21	Apr/21	14	34.54	35.79	36.33(-0.34)	35.63(0.09)	35.7(0.43)	35.76	0.6	9	51(-2.6)	30	[-9]	[11]	[5]	-29	291	UR	0.1	SmallShort	(-11)	11	4	10	20	-0.6,36	65
22	Apr/21	13	34.54	35.79	36.45(-0.34)	35.6(-0.13)	35.55(-0.04)	35.71	0.6	9	53(-1.7)	10	[-9]	[-3]	[0]	-34	133	RG	0.2	Wait	(-9)	-1	-14	12	20	-0.7,34	65
23	Apr/21	12	34.54	35.79	36.58(-0.29)	35.64(-0.2)	35.56(0.15)	35.91	0.7	9	55(-1.9)	45	[-8]	[1]	[17]	-36	153	UR	0.3	SmallShort	(-8)	4	21	18	20	-0.6,29	65
24	Apr/21	11	34.54	35.79	36.68(-0.37)	35.71(-0.46)	35.51(-0.06)	35.62	0.6	9	57(-0.8)	30	[-10]	[-8]	[10]	-59	67	RG	0.1	Wait	(-9)	-2	7	6	20	-1,16	65
25	Apr/21	10	34.54	35.79	36.82(-0.36)	35.87(-0.48)	35.53(-0.05)	35.52	0.5	9	58(0.9)	45	[-9]	[-8]	[17]	-69	3	RG	-0	Wait	(-10)	-1	40	5	20	-1.2,11	65

26	Apr/21	9	34.54	35.79	36.95(-0.43)	36.04(-0.58)	35.55(-0.29)	34.97	0.2	9	57(4.1)	-30	[-11]	[-16]	[-27]	-90	-180	DT	-0.5	OpenShort?	(-13)	-8	-59	-0	-20	-1.8,5	65
27	Apr/20	15	34.36	35.61	37.11(-0.29)	36.25(-0.35)	35.65(-0.21)	35.8	0.7	7	53(2.3)	20	[-8]	[-11]	[5]	-76	-107	RG	0.1	Wait?	(-8)	-5	12	9	-6	-1.3,7	66
28	Apr/20	14	34.36	35.61	37.22(-0.29)	36.38(-0.4)	35.73(-0.52)	35.63	0.6	7	50(3)	-5	[-7]	[-20]	[-6]	-85	-269	RG	-0.1	Wait	(-8)	-13	-8	11	-20	-1.6,5	66
29	Apr/20	13	34.36	35.61	37.33(-0.29)	36.53(-0.56)	35.92(-0.82)	35.74	0.7	7	47(3.5)	0	[-7]	[-29]	[2]	-89	-344	RG	-0.2	Wait	(-7)	-21	9	6	-20	-1.7,4	66
30	Apr/20	12	34.36	35.61	37.44(-0.3)	36.73(-0.84)	36.22(-0.86)	35.61	0.6	7	44(5.3)	-15	[-8]	[-34]	[-1]	-102	-404	BT	-0.7	OpenLong	(-9)	-22	9	-4	-20	-2.1,1	66

31	Apr/20	11	34.36	35.61	37.55(-0.27)	37.04(-0.72)	36.54(-0.83)	35.49	0.6	7	38(6.7)	-25	[-7]	[-32]	[-30]	-118	-487	DT	-1.4	HoldShort	(-8)	-21	-47	-19	-20	-2.7,0	66
32	Apr/20	10	34.36	35.61	37.65(-0.1)	37.31(-0.52)	36.85(-0.47)	36.16	0.9	7	32(2.6)	0	[-3]	[-19]	[-22]	-106	-416	RG	-1.1	SmallLong	(-5)	-12	-29	-14	-20	-2.4,4	66
33	Apr/20	9	34.36	35.61	37.69(-0.01)	37.51(-0.39)	37.03(-0.28)	36.58	1.1	7	29(0)	10	[-0]	[-12]	[-23]	-90	-349	RG	-0.8	SmallLong?	(-1)	-7	-46	-7	-20	-1.9,8	66
34	Apr/19	15	34.3	35.52	37.7(0.1)	37.66(-0.25)	37.14(-0.3)	37.25	1.5	9	29(-3.2)	50	[3]	[-9]	[-1]	-62	-296	DR	0.2	OpenShort?	(2)	-8	3	-5	-14	-0.8,8	75
35	Apr/19	14	34.3	35.52	37.66(0.11)	37.76(-0.28)	37.25(-0.78)	37.2	1.5	9	32(-1.8)	50	[3]	[-21]	[-3]	-65	-426	DR	-0.1	OpenShort	(2)	-20	11	-17	-20	-0.7,3	75

36	Apr/19	13	34.3	35.52	37.62(0.07)	37.87(-0.26)	37.54(-0.62)	37.04	1.4	9	34(-0.9)	30	[2]	[-17]	[-14]	-68	-377	DR	-0.7	OpenShort	(3)	-16	-1	-37	-20	-0.9,5	75
37	Apr/19	12	34.3	35.52	37.59(0.04)	37.97(-0.23)	37.78(-0.55)	37.06	1.4	9	35(-0.5)	15	[1]	[-15]	[-19]	-46	-316	DR	-1.1	OpenShort	(2)	-14	-5	-43	-20	-0.8,24	75
38	Apr/19	11	34.3	35.52	37.58(0.05)	38.06(-0.19)	37.99(-0.5)	37.13	1.4	9	36(-1.4)	10	[1]	[-14]	[-30]	-13	-296	DR	-1.2	OpenShort	(1)	-13	-47	-26	-20	-0.6,52	75
39	Apr/19	10	34.3	35.52	37.56(0.17)	38.13(-0.04)	38.18(-0.21)	37.83	1.8	9	37(-2.6)	25	[4]	[-3]	[-23]	43	-157	DR	-0.5	OpenShort	(3)	-5	-55	-6	-20	0.4,83	75
40	Apr/19	9	34.3	35.52	37.5(0.35)	38.15(0.23)	38.26(0.19)	38.66	2.2	9	40(-1.9)	50	[9]	[12]	[15]	83	4	UT	0.5	HoldLong?	(8)	5	31	5	20	1.5,95	75

41	Apr/16	15	34.16	35.3	37.37(0.34)	38.06(0.17)	38.19(0.08)	38.19	2.2	10	41(-16.9)	50	[9]	[9]	[0]	66	-102	UT	0	OpenLong?	(7)	2	4	-3	-10	1,91	72
42	Apr/16	14	34.16	35.3	37.24(0.57)	38(0.34)	38.16(0.09)	38.13	2.2	10	58(-9.8)	50	[15]	[13]	[-3]	62	-309	CR	-0	HoldShort	(9)	2	3	-6	-20	0.8,92	72
43	Apr/16	13	34.16	35.3	37.03(0.58)	37.87(0.36)	38.13(0.12)	38.09	2.1	10	68(-7.3)	50	[15]	[14]	[-6]	68	-259	CR	-0	HoldShort	(15)	3	-9	-3	-20	0.9,95	72
44	Apr/16	12	34.16	35.3	36.82(0.63)	37.73(0.43)	38.08(0.13)	38.23	2.2	10	75(-4.6)	50	[16]	[16]	[-2]	74	-220	CR	0.1	HoldShort	(17)	3	-5	-2	0	1,99	72
45	Apr/16	11	34.16	35.3	36.59(0.62)	37.57(0.52)	38.03(0.24)	38.3	2.3	10	80(-1.7)	50	[16]	[20]	[7]	80	-94	UT	0.2	HoldLong	(17)	6	16	0	20	1.2,100	72

46	Apr/16	10	34.16	35.3	36.37(0.58)	37.37(0.4)	37.94(0.29)	38.06	2.1	10	82(-2.4)	50	[15]	[19]	[5]	77	-50	UT	0.1	HoldLong	(16)	7	7	-3	20	1.1,99	72
47	Apr/16	9	34.16	35.3	36.16(0.6)	37.22(0.34)	37.83(0.57)	37.95	2.1	10	84(-0.8)	50	[15]	[26]	[6]	79	42	UT	0.1	HoldLong?	(15)	15	5	-3	20	1.2,99	72
48	Apr/15	15	34	34.85	35.94(0.57)	37.1(0.3)	37.61(0.6)	37.88	2.4	8	85(-12)	50	[15]	[26]	[9]	79	117	UT	0.2	HoldLong?	(16)	15	-6	26	20	1.2,99	77
49	Apr/15	14	34	34.85	35.74(0.65)	36.99(0.4)	37.38(0.74)	37.97	2.5	8	97(1.3)	50	[17]	[31]	[16]	85	158	UT	0.4	OpenLong	(16)	19	8	28	20	1.4,100	77
50	Apr/15	13	34	34.85	35.51(0.63)	36.84(0.44)	37.11(0.82)	37.85	2.4	8	96(3.2)	50	[16]	[33]	[20]	88	237	UT	0.5	OpenLong	(17)	21	24	29	20	1.5,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI