|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $30.2000 One month high (close): $34.7500
FAZ Daily Change: -0.59% Daily StdDev 89.13% FAZ EMA_5_Trend: -0.54% 10Minute StdDev: $0.9105
Latest Price : $30.2(-0.59%) | Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 32.12 | 31.34 | 30.84(-0.23) | 30(-0.26) | 29.78(0.31) | 29.98 | -1.7 | | -0 | 72(1.1) | 30 | [-0] | [0] | [6] | -59 | 81 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 11 | 20 | -0.9,14 | 39 | Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30(hourly_sma_10 0.07%) 30.84(hourly_sma_20 2.87%) 31.34(daily_ema_10 4.54%) 32.12(daily_ema_20 7.14%)
|
| | | 2 | Apr/26 | 13 | 32.12 | 31.34 | 30.91(-0.26) | 30.08(-0.38) | 29.69(-0.2) | 29.9 | -1.7 | | -0 | 70(1.4) | 25 | [-0] | [-1] | [5] | -68 | -63 | RG | 0.2 | Wait | | (-0) | -0 | 0 | 11 | 20 | -1.1,10 | 39 | | 3 | Apr/26 | 12 | 32.12 | 31.34 | 30.99(-0.3) | 30.19(-0.67) | 29.75(-0.37) | 29.85 | -1.8 | | -0 | 69(2.1) | 30 | [-0] | [-1] | [7] | -77 | -189 | RG | 0.1 | Wait | | (-0) | -0 | 1 | 11 | 20 | -1.3,6 | 39 | | 4 | Apr/26 | 11 | 32.12 | 31.34 | 31.08(-0.35) | 30.39(-0.85) | 29.86(-0.52) | 29.64 | -1.9 | | -0 | 67(3.8) | 20 | [-0] | [-1] | [1] | -91 | -189 | RG | -0.3 | Wait | | (-0) | -1 | 0 | 1 | 7 | -1.7,2 | 39 | | 5 | Apr/26 | 10 | 32.12 | 31.34 | 31.19(-0.39) | 30.65(-0.86) | 30.02(-0.67) | 29.54 | -2 | | -0 | 63(5.6) | 10 | [-0] | [-1] | [-6] | -100 | -350 | RG | -0.6 | Wait | | (-0) | -1 | 0 | -2 | -20 | -2,0 | 39 | | | | |
| 6 | Apr/26 | 9 | 32.12 | 31.34 | 31.31(-0.42) | 30.92(-0.75) | 30.22(-0.83) | 29.51 | -2 | | -0 | 58(4.1) | -5 | [-1] | [-1] | [-14] | -110 | -296 | RG | -1 | SmallLong? | | (-1) | -1 | -3 | -3 | -20 | -2.4,0 | 39 | | 7 | Apr/23 | 15 | 32.3 | 31.45 | 31.44(-0.43) | 31.15(-0.42) | 30.47(-0.55) | 30.21 | -1.7 | | -0 | 53(-0.3) | 0 | [-1] | [-1] | [-11] | -95 | -27 | RG | -0.4 | Wait? | | (-0) | -1 | -1 | 2 | -20 | -1.8,0 | 40 | | 8 | Apr/23 | 14 | 32.3 | 31.45 | 31.58(-0.36) | 31.28(-0.4) | 30.64(-0.94) | 30.4 | -1.5 | | -0 | 54(0.8) | 5 | [-0] | [-2] | [-9] | -95 | -278 | RG | -0.4 | Wait | | (-1) | -1 | -0 | -0 | -20 | -1.8,0 | 40 | | 9 | Apr/23 | 13 | 32.3 | 31.45 | 31.69(-0.4) | 31.41(-0.46) | 30.93(-1.14) | 30.41 | -1.5 | | -0 | 53(2.6) | 0 | [-1] | [-2] | [-12] | -100 | -225 | RG | -0.8 | SmallLong | | (-0) | -1 | -1 | -9 | -20 | -2,0 | 40 | | 10 | Apr/23 | 12 | 32.3 | 31.45 | 31.82(-0.34) | 31.56(-0.34) | 31.29(-1.01) | 30.58 | -1.4 | | -0 | 50(4) | -5 | [-0] | [-1] | [-15] | -100 | -296 | RG | -1.1 | SmallLong | | (-0) | -1 | -1 | -29 | -20 | -2,0 | 40 | | | | |
| 11 | Apr/23 | 11 | 32.3 | 31.45 | 31.93(-0.29) | 31.67(-0.23) | 31.61(-0.71) | 30.75 | -1.3 | | -0 | 46(4.2) | -10 | [-0] | [-1] | [-17] | -94 | -278 | DT | -1.5 | OpenShort | | (-0) | -1 | -1 | -30 | -20 | -2.1,9 | 40 | | 12 | Apr/23 | 10 | 32.3 | 31.45 | 32.02(-0.25) | 31.74(-0.14) | 31.83(-0.29) | 31.05 | -1 | | -0 | 42(4) | -5 | [-0] | [-1] | [-14] | -72 | -117 | RG | -1.5 | SmallLong | | (-0) | -0 | -3 | -18 | -20 | -1.9,26 | 40 | | 13 | Apr/23 | 9 | 32.3 | 31.45 | 32.1(-0.06) | 31.79(0.07) | 31.92(0.12) | 31.85 | -0.4 | | -0 | 38(0.1) | 15 | [-0] | [0] | [2] | -12 | 9 | UR | -0.1 | SmallShort? | | (-0) | 0 | -1 | 11 | 6 | -0.5,51 | 40 | | 14 | Apr/22 | 15 | 32.55 | 31.59 | 32.12(0.05) | 31.77(0.13) | 31.88(0.17) | 32.19 | -0.3 | | -0 | 38(-1.8) | 10 | [0] | [0] | [7] | -5 | -72 | RG | 0.7 | Wait? | | (0) | 0 | -0 | 17 | 20 | 0.1,43 | 43 | | 15 | Apr/22 | 14 | 32.55 | 31.59 | 32.1(0.18) | 31.73(0.08) | 31.82(0.29) | 32.2 | -0.3 | | -0 | 40(-3.5) | 15 | [0] | [0] | [10] | -18 | -63 | UT | 0.7 | OpenLong | | (0) | 0 | 1 | 8 | 20 | 0.2,27 | 43 | | | | |
| 16 | Apr/22 | 13 | 32.55 | 31.59 | 32.04(0.14) | 31.71(-0.07) | 31.73(0.26) | 31.88 | -0.5 | | -0 | 43(-2.9) | 5 | [0] | [0] | [3] | -45 | -144 | RG | 0.3 | Wait | | (0) | 0 | 1 | -7 | 20 | -0.3,13 | 43 | | 17 | Apr/22 | 12 | 32.55 | 31.59 | 32(0.09) | 31.73(-0.44) | 31.73(0) | 31.49 | -0.8 | | -0 | 46(-1.7) | 15 | [0] | [-0] | [2] | -56 | -251 | UT | -0.3 | OpenLong | | (0) | 0 | -1 | -8 | 20 | -0.8,14 | 43 | | 18 | Apr/22 | 11 | 32.55 | 31.59 | 31.97(0.09) | 31.87(-0.35) | 31.65(-0.02) | 31.64 | -0.7 | | -0 | 48(-1.6) | 10 | [0] | [-0] | [1] | -43 | -189 | RG | -0 | Wait | | (0) | -0 | -1 | -1 | 19 | -0.5,20 | 43 | | 19 | Apr/22 | 10 | 32.55 | 31.59 | 31.94(0.12) | 31.98(-0.3) | 31.66(0.09) | 31.91 | -0.5 | | -0 | 50(-2.3) | 10 | [0] | [-0] | [5] | -25 | -99 | RG | 0.4 | Wait | | (0) | 0 | 1 | 0 | 20 | -0,25 | 43 | | 20 | Apr/22 | 9 | 32.55 | 31.59 | 31.9(0.12) | 32.08(-0.34) | 31.63(-0.17) | 31.73 | -0.6 | | -0 | 52(-3.2) | -0 | [0] | [-0] | [-1] | -31 | -234 | DR | 0.1 | OpenShort? | | (0) | -0 | 1 | -7 | 0 | -0.2,24 | 43 | | | | |
| 21 | Apr/21 | 15 | 32.77 | 31.58 | 31.86(0.11) | 32.19(-0.35) | 31.68(-0.42) | 31.48 | -0.8 | | -1 | 55(9.5) | -5 | [0] | [-1] | [-10] | -41 | -296 | DR | -0.3 | OpenShort? | | (0) | -1 | -0 | -14 | -20 | -0.5,22 | 31 | | 22 | Apr/21 | 14 | 32.77 | 31.58 | 31.82(0.11) | 32.3(-0.36) | 31.81(-0.88) | 31.49 | -0.8 | | -1 | 46(-1.1) | -10 | [0] | [-1] | [-11] | -25 | -458 | DR | -0.4 | OpenShort | | (0) | -1 | -1 | -18 | -20 | -0.4,35 | 31 | | 23 | Apr/21 | 13 | 32.77 | 31.58 | 31.79(0.13) | 32.42(-0.15) | 32.09(-0.66) | 31.68 | -0.6 | | -1 | 47(-0.8) | -20 | [0] | [-1] | [-13] | -9 | -296 | DR | -0.5 | OpenShort | | (0) | -1 | -0 | -20 | -20 | -0.1,44 | 31 | | 24 | Apr/21 | 12 | 32.77 | 31.58 | 31.75(0.12) | 32.47(-0.03) | 32.3(-0.69) | 31.77 | -0.6 | | -1 | 47(-0.6) | -30 | [0] | [-1] | [-17] | 2 | -260 | DR | -0.7 | OpenShort | | (0) | -1 | -1 | -28 | -20 | 0,52 | 31 | | 25 | Apr/21 | 11 | 32.77 | 31.58 | 31.71(0.13) | 32.48(0.31) | 32.52(-0.53) | 31.99 | -0.5 | | -1 | 48(-0.7) | -30 | [0] | [-0] | [-17] | 29 | -180 | DR | -0.7 | OpenShort | | (0) | -1 | -0 | -20 | -20 | 0.3,71 | 31 | | | | |
| 26 | Apr/21 | 10 | 32.77 | 31.58 | 31.67(0.19) | 32.38(0.37) | 32.69(-0.31) | 32.13 | -0.4 | | -1 | 49(-0.7) | -35 | [0] | [-0] | [-13] | 50 | -117 | DR | -0.7 | OpenShort | | (0) | -0 | -3 | -17 | -20 | 0.6,85 | 31 | | 27 | Apr/21 | 9 | 32.77 | 31.58 | 31.61(0.34) | 32.26(0.59) | 32.79(0.14) | 32.89 | 0.1 | | -1 | 49(2.2) | -25 | [0] | [1] | [-0] | 86 | 45 | RG | 0.1 | Wait? | | (0) | 0 | 1 | -7 | 6 | 1.5,98 | 31 | | 28 | Apr/20 | 15 | 33.08 | 31.7 | 31.5(0.31) | 32.07(0.53) | 32.74(0.33) | 32.74 | -0.2 | | -0 | 47(8.8) | -20 | [0] | [1] | [2] | 88 | 207 | RG | 0 | Wait? | | (0) | 0 | -0 | -7 | 20 | 1.6,98 | 42 | | 29 | Apr/20 | 14 | 33.08 | 31.7 | 31.4(0.19) | 31.9(0.55) | 32.63(0.59) | 32.87 | -0.1 | | -0 | 38(3.7) | -15 | [0] | [1] | [6] | 100 | 467 | RG | 0.3 | Wait | | (0) | 1 | 0 | -6 | 20 | 2,100 | 42 | | 30 | Apr/20 | 13 | 33.08 | 31.7 | 31.34(0.18) | 31.73(0.61) | 32.44(1.18) | 32.85 | -0.1 | | -0 | 35(4.1) | -5 | [0] | [2] | [11] | 108 | 566 | RG | 0.6 | Wait | | (0) | 1 | 1 | 9 | 20 | 2.3,100 | 42 | | | | |
| 31 | Apr/20 | 12 | 33.08 | 31.7 | 31.28(0.13) | 31.54(0.63) | 32.06(1.04) | 32.62 | -0.2 | | -0 | 31(3.8) | -0 | [0] | [2] | [13] | 108 | 611 | RG | 0.9 | SmallShort | | (0) | 1 | -0 | 22 | 20 | 2.3,100 | 42 | | 32 | Apr/20 | 11 | 33.08 | 31.7 | 31.24(0.17) | 31.34(0.6) | 31.73(1.05) | 32.64 | -0.2 | | -0 | 27(3.6) | 10 | [0] | [2] | [20] | 118 | 539 | RG | 1.8 | SmallShort | | (0) | 1 | 2 | 47 | 20 | 2.7,100 | 42 | | 33 | Apr/20 | 10 | 33.08 | 31.7 | 31.19(0.05) | 31.15(0.39) | 31.4(0.74) | 32.19 | -0.5 | | -0 | 23(0.4) | 20 | [0] | [1] | [19] | 82 | 413 | UT | 1.8 | HoldLong | | (0) | 1 | 1 | 39 | 20 | 2.2,77 | 42 | | 34 | Apr/20 | 9 | 33.08 | 31.7 | 31.18(-0.02) | 31.03(0.28) | 31.17(0.5) | 31.89 | -0.6 | | -0 | 23(0.6) | 15 | [-0] | [1] | [16] | 43 | 413 | UR | 1.6 | SmallShort? | | (-0) | 1 | 3 | 25 | 20 | 1.6,53 | 42 | | 35 | Apr/19 | 15 | 33.24 | 31.68 | 31.19(-0.11) | 30.94(-0.06) | 31.01(-0.01) | 30.97 | -1.1 | | -1 | 22(1.2) | 0 | [-0] | [-0] | [2] | -23 | 18 | UR | -0.1 | SmallShort? | | (-0) | -0 | 0 | 4 | 13 | -0.5,40 | 28 | | | | |
| 36 | Apr/19 | 14 | 33.24 | 31.68 | 31.22(-0.07) | 30.94(0) | 31.01(0.17) | 30.96 | -1.1 | | -1 | 21(0.2) | -5 | [-0] | [0] | [0] | -35 | 99 | RG | -0.1 | Wait | | (-0) | 0 | -0 | 2 | 0 | -0.6,30 | 28 | | 37 | Apr/19 | 13 | 33.24 | 31.68 | 31.24(-0.04) | 30.96(0.08) | 30.96(0.18) | 30.99 | -1.1 | | -1 | 21(0.1) | -5 | [-0] | [0] | [1] | -33 | 9 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 9 | -10 | -0.6,32 | 28 | | 38 | Apr/19 | 12 | 33.24 | 31.68 | 31.25(-0.02) | 30.94(0.11) | 30.9(0.05) | 31.04 | -1.1 | | -1 | 21(-0.1) | 5 | [-0] | [0] | [3] | -35 | -72 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 14 | 10 | -0.5,28 | 28 | | 39 | Apr/19 | 11 | 33.24 | 31.68 | 31.26(0.04) | 30.91(-0.15) | 30.89(0.05) | 31.11 | -1 | | -1 | 21(-0.4) | 15 | [0] | [-0] | [8] | -41 | -54 | UR | 0.5 | SmallShort | | (0) | 0 | 1 | 10 | 20 | -0.4,19 | 28 | | 40 | Apr/19 | 10 | 33.24 | 31.68 | 31.25(0.03) | 30.96(-0.22) | 30.87(-0.12) | 30.96 | -1.1 | | -1 | 21(0.2) | 5 | [0] | [-0] | [4] | -61 | -90 | UR | 0.2 | SmallShort | | (0) | -0 | 1 | -4 | 20 | -0.7,7 | 28 | | | | |
| 41 | Apr/19 | 9 | 33.24 | 31.68 | 31.24(-0.07) | 31.03(-0.34) | 30.91(-0.16) | 30.69 | -1.3 | | -1 | 21(0.2) | 5 | [-0] | [-0] | [-2] | -78 | -90 | RG | -0.5 | Wait? | | (0) | -0 | -0 | -11 | 0 | -1.3,5 | 28 | | 42 | Apr/16 | 15 | 33.43 | 31.85 | 31.26(-0.17) | 31.14(-0.26) | 30.96(-0.03) | 30.73 | -1.4 | | -1 | 21(-0.2) | -0 | [-0] | [-0] | [-5] | -70 | 9 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -7 | -20 | -1.3,13 | 34 | | 43 | Apr/16 | 14 | 33.43 | 31.85 | 31.31(-0.15) | 31.22(-0.33) | 30.97(0.15) | 30.94 | -1.3 | | -1 | 21(-0.2) | 15 | [-0] | [-0] | [3] | -50 | 153 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 7 | 20 | -0.9,23 | 34 | | 44 | Apr/16 | 13 | 33.43 | 31.85 | 31.36(-0.12) | 31.32(-0.35) | 30.93(-0.36) | 31.06 | -1.2 | | -1 | 21(-0.8) | -5 | [-0] | [-1] | [2] | -45 | -99 | RG | 0.3 | Wait | | (-0) | -0 | -0 | 9 | 3 | -0.7,23 | 34 | | 45 | Apr/16 | 12 | 33.43 | 31.85 | 31.4(-0.14) | 31.43(-0.18) | 31.04(-0.35) | 31.12 | -1.2 | | -1 | 22(-0.1) | -10 | [-0] | [-1] | [-2] | -49 | 0 | DT | 0.2 | OpenShort | | (-0) | -0 | 1 | 3 | -20 | -0.6,16 | 34 | | | | |
| 46 | Apr/16 | 11 | 33.43 | 31.85 | 31.44(-0.14) | 31.49(-0.12) | 31.15(-0.53) | 30.96 | -1.2 | | -1 | 22(0.6) | -10 | [-0] | [-1] | [-12] | -71 | -63 | DT | -0.4 | OpenShort | | (-0) | -1 | 1 | -31 | -20 | -1.1,7 | 34 | | 47 | Apr/16 | 10 | 33.43 | 31.85 | 31.49(-0.14) | 31.53(-0.13) | 31.31(-0.51) | 30.77 | -1.3 | | -1 | 22(1.1) | -20 | [-0] | [-1] | [-16] | -71 | -144 | DT | -1.3 | OpenShort | | (-0) | -1 | 0 | -30 | -20 | -1.7,22 | 34 | | 48 | Apr/16 | 9 | 33.43 | 31.85 | 31.53(-0.21) | 31.57(-0.12) | 31.47(-0.8) | 30.73 | -1.4 | | -1 | 20(1.3) | -20 | [-0] | [-1] | [-17] | -57 | -251 | DT | -1.8 | OpenShort? | | (-0) | -1 | -3 | -19 | -20 | -2,43 | 34 | | 49 | Apr/15 | 15 | 33.59 | 32.12 | 31.6(-0.07) | 31.61(0.22) | 31.72(-0.31) | 31.63 | -1 | | -1 | 19(-1.4) | -5 | [-0] | [-0] | [-1] | 21 | 9 | RG | -0.2 | Wait? | | (-0) | -0 | -0 | 7 | -20 | 0.1,68 | 30 | | 50 | Apr/15 | 14 | 33.59 | 32.12 | 31.62(0.05) | 31.54(0.27) | 31.82(-0.02) | 31.67 | -1 | | -1 | 21(-0.1) | -0 | [0] | [0] | [-1] | 19 | -72 | DR | -0.4 | OpenShort | | (-0) | -0 | -0 | 6 | -20 | 0.1,66 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|