|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $119.9800 One month high (close): $138.7100
EXAS Daily Change: 3.5% Daily StdDev 3.06% EXAS EMA_5_Trend: 1.84% 10Minute StdDev: $3.0309
Latest Price : $138.71(3.5%) | Wed. Apr 28, 2021($1.3) Tue. Apr 27, 2021($0.9) Mon. Apr 26, 2021($2.1) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($2.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.1
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 129.48 | 130.17 | 131.16(0.29) | 132.77(0.34) | 134.1(0.17) | 134.89 | 1.2 | | 6 | 53(-4) | 50 | [10] | [16] | [10] | 89 | 1 | UT | 0.3 | HoldLong? | | (7) | 6 | 20 | -0 | 20 | 1.6,99 | 50 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.77(hourly_sma_10 -1.57%) 131.16(hourly_sma_20 -2.77%) 130.17(daily_ema_10 -3.5%) 129.48(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Apr/23 | 15 | 128.79 | 128.74 | 130.78(0.35) | 132.33(0.19) | 133.87(0.19) | 133.95 | 1.3 | | 3 | 57(-9.3) | 50 | [11] | [14] | [4] | 82 | -101 | UT | 0 | HoldLong? | | (8) | 6 | 3 | -4 | 20 | 1.3,99 | 49 | | 3 | Apr/23 | 14 | 128.79 | 128.74 | 130.32(0.31) | 132.08(0.2) | 133.62(0.39) | 133.83 | 1.3 | | 3 | 66(0.1) | 50 | [10] | [19] | [2] | 84 | 39 | UT | 0.1 | HoldLong | | (10) | 12 | -3 | -5 | 20 | 1.4,99 | 49 | | 4 | Apr/23 | 13 | 128.79 | 128.74 | 129.92(0.31) | 131.81(0.3) | 133.1(0.62) | 133.96 | 1.3 | | 3 | 66(1.8) | 50 | [10] | [28] | [5] | 90 | 141 | UT | 0.3 | OpenLong | | (10) | 19 | 2 | 2 | 20 | 1.6,100 | 49 | | 5 | Apr/23 | 12 | 128.79 | 128.74 | 129.52(0.3) | 131.42(0.34) | 132.28(0.65) | 133.87 | 1.3 | | 3 | 64(3.4) | 50 | [9] | [30] | [7] | 95 | 192 | UT | 0.6 | OpenLong | | (9) | 20 | 3 | 10 | 20 | 1.8,100 | 49 | | | | |
| 6 | Apr/23 | 11 | 128.79 | 128.74 | 129.13(0.29) | 130.97(0.38) | 131.43(0.49) | 133.74 | 1.3 | | 3 | 61(3.6) | 50 | [9] | [25] | [16] | 98 | 177 | UT | 1 | OpenLong | | (9) | 15 | 23 | 16 | 20 | 2,98 | 49 | | 7 | Apr/23 | 10 | 128.79 | 128.74 | 128.75(0.28) | 130.48(0.31) | 130.78(0.18) | 132.7 | 1 | | 3 | 57(4.5) | 50 | [9] | [14] | [17] | 85 | 55 | UT | 0.9 | OpenLong | | (8) | 6 | 33 | 10 | 20 | 1.8,90 | 49 | | 8 | Apr/23 | 9 | 128.79 | 128.74 | 128.39(0.17) | 130.08(0.25) | 130.55(0.01) | 131.22 | 0.6 | | 3 | 53(2.7) | 40 | [5] | [7] | [10] | 65 | 41 | UT | 0.3 | OpenLong? | | (7) | 0 | 30 | -5 | 8 | 1.4,80 | 49 | | 9 | Apr/22 | 15 | 128.4 | 127.87 | 128.17(0.09) | 129.76(0.1) | 130.53(-0.02) | 129.89 | 0.4 | | -1 | 50(-1.8) | -5 | [3] | [2] | [-2] | 50 | 27 | CR | -0.3 | HoldShort? | | (4) | -1 | 6 | -18 | -15 | 0.9,77 | 44 | | 10 | Apr/22 | 14 | 128.4 | 127.87 | 128.05(0.11) | 129.63(0.06) | 130.55(0.03) | 129.61 | 0.3 | | -1 | 52(0.2) | -15 | [3] | [3] | [-10] | 55 | 10 | CR | -0.5 | HoldShort | | (3) | 1 | -20 | -16 | -11 | 0.8,85 | 44 | | | | |
| 11 | Apr/22 | 13 | 128.4 | 127.87 | 127.91(0.16) | 129.56(0.25) | 130.51(0.26) | 130.5 | 0.6 | | -1 | 52(1) | -5 | [5] | [14] | [-8] | 80 | 97 | CR | -0 | OpenShort | | (4) | 8 | -23 | -5 | 0 | 1.4,95 | 44 | | 12 | Apr/22 | 12 | 128.4 | 127.87 | 127.71(0.24) | 129.23(0.52) | 130.18(0.43) | 131.52 | 0.8 | | -1 | 51(2.2) | 40 | [8] | [24] | [5] | 103 | 159 | UT | 0.7 | HoldLong | | (6) | 14 | 8 | 3 | 17 | 2.1,100 | 44 | | 13 | Apr/22 | 11 | 128.4 | 127.87 | 127.41(0.28) | 128.57(0.43) | 129.62(0.49) | 131.14 | 0.7 | | -1 | 48(4.8) | 50 | [9] | [25] | [14] | 103 | 118 | UT | 0.9 | HoldLong | | (7) | 15 | 26 | 9 | 20 | 2.1,100 | 44 | | 14 | Apr/22 | 10 | 128.4 | 127.87 | 127.06(0.19) | 128.02(0.31) | 128.99(0.23) | 129.99 | 0.4 | | -1 | 44(3.9) | 30 | [6] | [14] | [9] | 94 | 85 | UT | 0.6 | OpenLong | | (7) | 7 | 13 | 9 | 20 | 1.8,99 | 44 | | 15 | Apr/22 | 9 | 128.4 | 127.87 | 126.82(0.12) | 127.62(0.26) | 128.7(0.08) | 129.4 | 0.3 | | -1 | 40(-1.7) | 15 | [4] | [8] | [10] | 93 | 90 | UT | 0.5 | HoldLong? | | (5) | 3 | 13 | 12 | 20 | 1.8,98 | 44 | | | | |
| 16 | Apr/21 | 15 | 128.43 | 127.73 | 126.66(-0.05) | 127.29(0.21) | 128.6(0.24) | 128.83 | 0.1 | | -2 | 41(-3.4) | -30 | [-2] | [10] | [4] | 75 | 291 | UR | 0.2 | SmallShort? | | (3) | 8 | 3 | 3 | 20 | 1.4,90 | 44 | | 17 | Apr/21 | 14 | 128.43 | 127.73 | 126.73(-0.07) | 127.02(0.26) | 128.29(0.61) | 128.72 | 0.1 | | -2 | 45(-2.5) | -10 | [-2] | [22] | [10] | 68 | 402 | UR | 0.3 | SmallShort | | (-2) | 19 | 16 | 8 | 20 | 1.2,88 | 44 | | 18 | Apr/21 | 13 | 128.43 | 127.73 | 126.81(-0.08) | 126.69(0.09) | 127.52(0.38) | 128.02 | -0.1 | | -2 | 47(-2.9) | -20 | [-3] | [13] | [4] | 58 | 290 | UR | 0.3 | SmallShort | | (-3) | 12 | -11 | 21 | 20 | 0.7,90 | 44 | | 19 | Apr/21 | 12 | 128.43 | 127.73 | 126.92(-0.06) | 126.57(0.07) | 127.04(0.4) | 128.52 | 0 | | -2 | 50(-1.4) | 0 | [-2] | [13] | [11] | 67 | 303 | UR | 0.8 | SmallShort | | (-2) | 13 | -9 | 41 | 20 | 0.9,94 | 44 | | 20 | Apr/21 | 11 | 128.43 | 127.73 | 126.99(-0.03) | 126.48(0.17) | 126.54(0.45) | 128.91 | 0.1 | | -2 | 52(0.6) | 25 | [-1] | [16] | [25] | 43 | 302 | UR | 1.2 | SmallShort | | (-1) | 14 | 37 | 28 | 20 | 1,68 | 44 | | | | |
| 21 | Apr/21 | 10 | 128.43 | 127.73 | 127.03(-0.04) | 126.27(0.07) | 125.98(0.18) | 127.28 | -0.3 | | -2 | 51(-0.4) | 30 | [-1] | [6] | [24] | -6 | 113 | UR | 0.7 | SmallShort | | (-3) | 6 | 57 | 10 | 20 | 0.1,42 | 44 | | 22 | Apr/21 | 9 | 128.43 | 127.73 | 127.08(-0.13) | 126.18(-0.05) | 125.75(-0.1) | 124.84 | -1 | | -2 | 51(0) | -30 | [-4] | [-5] | [-12] | -56 | -66 | DT | -0.5 | OpenShort? | | (-4) | -3 | -19 | -5 | -20 | -1.2,24 | 44 | | 23 | Apr/20 | 15 | 128.57 | 127.75 | 127.25(-0.15) | 126.25(0.12) | 125.87(-0.18) | 125.65 | -0.8 | | -4 | 51(-0.8) | -50 | [-5] | [-7] | [-7] | -42 | -16 | DT | -0.1 | OpenShort? | | (-3) | -6 | -8 | -1 | -20 | -0.8,28 | 56 | | 24 | Apr/20 | 14 | 128.57 | 127.75 | 127.45(-0.17) | 126.1(0.06) | 126.1(-0.25) | 126.01 | -0.7 | | -4 | 52(-1.4) | -50 | [-5] | [-10] | [-2] | -37 | 4 | DT | -0 | OpenShort | | (-4) | -8 | -2 | 2 | -16 | -0.7,31 | 56 | | 25 | Apr/20 | 13 | 128.57 | 127.75 | 127.67(-0.17) | 126.02(-0.01) | 126.42(-0.11) | 126.1 | -0.7 | | -4 | 54(-1) | -45 | [-5] | [-7] | [-1] | -42 | 32 | DT | -0.2 | OpenShort | | (-5) | -4 | -1 | -6 | 7 | -0.8,28 | 56 | | | | |
| 26 | Apr/20 | 12 | 128.57 | 127.75 | 127.89(-0.16) | 126.04(-0.31) | 126.56(-0.04) | 126.16 | -0.6 | | -4 | 55(-0.3) | -30 | [-5] | [-9] | [10] | -39 | 22 | DP | -0.2 | OpenShort | | (-5) | -1 | 17 | -7 | 20 | -0.8,31 | 56 | | 27 | Apr/20 | 11 | 128.57 | 127.75 | 128.1(-0.19) | 126.43(-0.4) | 126.61(-0.01) | 125.44 | -0.8 | | -4 | 55(1.5) | -50 | [-6] | [-10] | [-8] | -44 | -7 | DT | -0.6 | OpenShort | | (-6) | -0 | -31 | -1 | 20 | -1.3,39 | 56 | | 28 | Apr/20 | 10 | 128.57 | 127.75 | 128.34(-0.13) | 126.93(-0.26) | 126.63(0.42) | 126.8 | -0.5 | | -4 | 53(0.6) | -25 | [-4] | [6] | [-0] | -24 | 135 | RG | 0.1 | Wait | | (-4) | 13 | -18 | 12 | 20 | -0.8,46 | 56 | | 29 | Apr/20 | 9 | 128.57 | 127.75 | 128.51(-0.08) | 127.26(-0.19) | 126.1(0.38) | 127.6 | -0.3 | | -4 | 53(-0.1) | 10 | [-3] | [6] | [15] | -19 | 120 | UR | 0.8 | SmallShort? | | (-3) | 12 | 18 | 23 | 20 | -0.5,44 | 56 | | 30 | Apr/19 | 15 | 129 | 128.72 | 128.61(-0.11) | 127.51(-0.21) | 125.62(0.09) | 126.81 | -0.6 | | -3 | 53(3.5) | -10 | [-4] | [-3] | [8] | -40 | 5 | DP | 0.6 | OpenShort? | | (-3) | 3 | 9 | 27 | 5 | -0.9,33 | 62 | | | | |
| 31 | Apr/19 | 14 | 129 | 128.72 | 128.75(-0.07) | 127.78(-0.16) | 125.51(-0.59) | 126.4 | -0.7 | | -3 | 49(1.7) | -10 | [-2] | [-23] | [5] | -61 | -266 | DP | 0.5 | OpenShort | | (-4) | -19 | 21 | 12 | -20 | -1.2,19 | 62 | | 32 | Apr/19 | 13 | 129 | 128.72 | 128.85(-0.13) | 127.98(-0.2) | 126.25(-0.78) | 125.51 | -0.9 | | -3 | 48(3.7) | -35 | [-4] | [-30] | [2] | -88 | -329 | DP | -0.4 | OpenShort | | (-3) | -25 | 32 | -6 | -20 | -1.8,7 | 62 | | 33 | Apr/19 | 12 | 129 | 128.72 | 129.02(-0.22) | 128.24(-0.43) | 127.24(-0.92) | 124.15 | -1.2 | | -3 | 44(9.6) | -50 | [-7] | [-39] | [-28] | -120 | -390 | DT | -1.8 | HoldShort | | (-6) | -29 | -25 | -57 | -20 | -2.8,0 | 62 | | 34 | Apr/19 | 11 | 129 | 128.72 | 129.3(-0.18) | 128.79(-0.41) | 128.43(-0.74) | 125.22 | -0.9 | | -3 | 34(8.8) | -50 | [-6] | [-32] | [-25] | -97 | -324 | DT | -2.3 | OpenShort | | (-6) | -23 | -24 | -53 | -20 | -3,28 | 62 | | 35 | Apr/19 | 10 | 129 | 128.72 | 129.54(-0.14) | 129.32(-0.32) | 129.39(-0.51) | 126.27 | -0.7 | | -3 | 26(7.2) | -50 | [-4] | [-23] | [-42] | -69 | -236 | DT | -3.1 | OpenShort | | (-4) | -16 | -85 | -35 | -20 | -3.2,61 | 62 | | | | |
| 36 | Apr/19 | 9 | 129 | 128.72 | 129.72(-0.03) | 129.74(-0.02) | 130.05(0.26) | 130.09 | 0.3 | | -3 | 18(-0.2) | -10 | [-1] | [6] | [1] | 51 | 134 | UR | 0.1 | SmallShort? | | (0) | 8 | -8 | 14 | 20 | 0.5,88 | 62 | | 37 | Apr/16 | 15 | 129.3 | 129.36 | 129.72(0) | 129.77(0.02) | 129.71(0.36) | 130.47 | 0.3 | | 0 | 19(-1.2) | 20 | [0] | [11] | [11] | 62 | 157 | UR | 1 | SmallShort? | | (0) | 11 | 9 | 29 | 20 | 1,87 | 57 | | 38 | Apr/16 | 14 | 129.3 | 129.36 | 129.75(0.08) | 129.75(-0.01) | 129.24(0.06) | 130.08 | 0.2 | | 0 | 20(-3) | 25 | [3] | [2] | [5] | 35 | -39 | UT | 1.1 | OpenLong | | (-1) | 2 | 1 | 21 | 20 | 0.4,75 | 57 | | 39 | Apr/16 | 13 | 129.3 | 129.36 | 129.65(0.1) | 129.76(0.04) | 129.16(-0.07) | 130.05 | 0.2 | | 0 | 23(-3.8) | 20 | [3] | [-1] | [4] | 10 | -98 | RG | 1 | SmallShort | | (2) | -2 | 10 | 1 | 5 | 0.4,50 | 57 | | 40 | Apr/16 | 12 | 129.3 | 129.36 | 129.52(0.1) | 129.71(-0.01) | 129.25(-0.13) | 129.58 | 0.1 | | 0 | 27(-657.7) | 25 | [3] | [-4] | [6] | -25 | -141 | RG | 0.3 | Wait | | (2) | -4 | 28 | -21 | -2 | 0.1,23 | 57 | | | | |
| 41 | Apr/16 | 11 | 129.3 | 129.36 | 129.39(5.22) | 129.73(0.01) | 129.42(-0.31) | 128.36 | -0.2 | | 0 | 684(0.2) | 50 | [164] | [31] | [-9] | -27 | -5828 | CR | -0 | HoldShort | | (2) | -10 | 5 | -26 | -20 | -0,23 | 57 | | 42 | Apr/16 | 10 | 129.3 | 129.36 | 122.97(0.05) | 129.71(-0.07) | 129.83(-0.33) | 128.15 | -0.3 | | 0 | 684(0.2) | -50 | [2] | [-11] | [-19] | 6 | 275 | DR | -0.1 | OpenShort | | (159) | -10 | -34 | -16 | -20 | 0.2,51 | 57 | | 43 | Apr/16 | 9 | 129.3 | 129.36 | 122.91(0.1) | 129.8(-0.01) | 130.25(-0.08) | 129.67 | 0.1 | | 0 | 684(0.6) | -25 | [3] | [-2] | [-8] | 37 | 422 | DR | -0 | OpenShort? | | (3) | -3 | -18 | -6 | -5 | 0.2,82 | 57 | | 44 | Apr/15 | 15 | 129.14 | 129.62 | 122.79(0.13) | 129.81(0.04) | 130.36(0.15) | 130.49 | 0.3 | | 1 | 683(6.1) | 10 | [4] | [6] | [3] | 52 | 530 | RG | 0 | Wait? | | (4) | 5 | 2 | -1 | 20 | 0.3,94 | 56 | | 45 | Apr/15 | 14 | 129.14 | 129.62 | 122.63(0.22) | 129.76(0.04) | 130.16(0.09) | 130.41 | 0.3 | | 1 | 677(1.2) | 25 | [7] | [5] | [2] | 53 | 416 | UT | 0 | OpenLong | | (4) | 3 | -0 | -1 | 20 | 0.3,95 | 56 | | | | |
| 46 | Apr/15 | 13 | 129.14 | 129.62 | 122.36(0.21) | 129.71(-0.02) | 130.04(0.34) | 130.42 | 0.3 | | 1 | 676(1.2) | 35 | [7] | [12] | [5] | 56 | 522 | UT | 0 | OpenLong | | (7) | 11 | 3 | -0 | 20 | 0.3,98 | 56 | | 47 | Apr/15 | 12 | 129.14 | 129.62 | 122.1(0.2) | 129.71(-0) | 129.59(0.19) | 130.27 | 0.3 | | 1 | 675(1.2) | 30 | [6] | [7] | [3] | 54 | 504 | UT | 0 | OpenLong | | (6) | 6 | 1 | -1 | 20 | 0.3,96 | 56 | | 48 | Apr/15 | 11 | 129.14 | 129.62 | 121.85(0.2) | 129.74(0.16) | 129.35(0.07) | 130.2 | 0.3 | | 1 | 674(1.2) | 35 | [6] | [6] | [7] | 57 | 490 | UT | 0 | OpenLong | | (6) | 2 | 15 | 19 | -10 | 0.3,99 | 56 | | 49 | Apr/15 | 10 | 129.14 | 129.62 | 121.61(0.17) | 129.54(0.16) | 129.26(-0.07) | 129.51 | 0.1 | | 1 | 672(1.1) | 10 | [5] | [2] | [-1] | 57 | 446 | CR | 0 | HoldShort | | (6) | -2 | -6 | 19 | -20 | 0.3,99 | 56 | | 50 | Apr/15 | 9 | 129.14 | 129.62 | 121.4(0.2) | 129.33(0.22) | 129.35(-0.03) | 129.78 | 0.2 | | 1 | 671(1.4) | 45 | [6] | [4] | [13] | 57 | 466 | UT | 0 | OpenLong? | | (6) | -1 | 35 | 19 | -20 | 0.3,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|