|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.7900 One month high (close): $70.1100
EWJ Daily Change: -0.38% Daily StdDev 0.97% EWJ EMA_5_Trend: -0.13% 10Minute StdDev: $0.1652
Latest Price : $68.84(-0.38%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 69.17 | 69.07 | 68.77(0.06) | 68.96(0.06) | 69(-0.02) | 68.92 | -0.4 | | -3 | 52(-5.7) | 0 | [6] | [2] | [-7] | 28 | -46 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -19 | -10 | 0.5,65 | 50 | Sample size 34 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 68.96(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 68.77(weak_hourly_sma_20 -0.22%)
Resistance Levels: 69.07(daily_ema_10 0.22%) 69.17(daily_ema_20 0.36%)
|
| | | 2 | Apr/26 | 10 | 69.17 | 69.07 | 68.73(0.07) | 68.92(0.07) | 69(0) | 68.98 | -0.3 | | -3 | 58(-5.6) | 15 | [7] | [5] | [-1] | 48 | -31 | CR | -0.1 | HoldShort | | (6) | 0 | 4 | -10 | -10 | 0.8,78 | 50 | | 3 | Apr/26 | 9 | 69.17 | 69.07 | 68.68(0.07) | 68.87(0.05) | 69(-0) | 68.95 | -0.4 | | -3 | 64(-6.6) | -5 | [7] | [4] | [-13] | 58 | -31 | CR | -0.2 | HoldShort? | | (7) | 0 | -35 | -6 | -1 | 0.8,88 | 50 | | 4 | Apr/23 | 15 | 69.23 | 69.11 | 68.63(0.1) | 68.84(0.05) | 69.02(0.09) | 69.19 | -0.1 | | -2 | 70(1.9) | 50 | [10] | [14] | [12] | 84 | 1 | UT | 0.4 | OpenLong? | | (10) | 9 | 29 | 1 | 20 | 1.4,99 | 43 | | 5 | Apr/23 | 14 | 69.23 | 69.11 | 68.56(0.08) | 68.8(0.02) | 68.96(0.07) | 68.99 | -0.4 | | -2 | 68(-4.9) | 20 | [8] | [10] | [2] | 77 | -4 | UT | 0.1 | HoldLong | | (9) | 7 | 3 | -1 | 17 | 1.1,99 | 43 | | | | |
| 6 | Apr/23 | 13 | 69.23 | 69.11 | 68.5(0.09) | 68.79(0.02) | 68.91(0.12) | 68.97 | -0.4 | | -2 | 73(-2.3) | 25 | [9] | [15] | [0] | 77 | 8 | UT | 0.1 | HoldLong | | (9) | 13 | -3 | 2 | 10 | 1.1,99 | 43 | | 7 | Apr/23 | 12 | 69.23 | 69.11 | 68.44(0.1) | 68.77(0.01) | 68.83(0.14) | 68.99 | -0.4 | | -2 | 76(0) | 40 | [10] | [17] | [4] | 80 | 13 | UT | 0.4 | HoldLong | | (10) | 15 | 3 | 8 | 19 | 1.2,100 | 43 | | 8 | Apr/23 | 11 | 69.23 | 69.11 | 68.37(0.09) | 68.76(0.09) | 68.73(0.11) | 68.97 | -0.4 | | -2 | 76(0.7) | 40 | [9] | [18] | [7] | 80 | 26 | UT | 0.5 | HoldLong | | (10) | 12 | 15 | 12 | 0 | 1.3,97 | 43 | | 9 | Apr/23 | 10 | 69.23 | 69.11 | 68.31(0.08) | 68.7(0.09) | 68.73(0) | 68.87 | -0.6 | | -2 | 75(2.1) | 25 | [8] | [6] | [6] | 70 | -2 | UT | 0.5 | OpenLong | | (9) | 0 | 15 | 7 | 1 | 1.3,87 | 43 | | 10 | Apr/23 | 9 | 69.23 | 69.11 | 68.25(0.06) | 68.64(0.09) | 68.65(-0.02) | 68.77 | -0.8 | | -2 | 73(2.7) | 20 | [6] | [4] | [11] | 57 | 13 | UT | 0.3 | OpenLong? | | (7) | -2 | 34 | -1 | -7 | 1.2,77 | 43 | | | | |
| 11 | Apr/22 | 15 | 69.24 | 69.16 | 68.21(0.04) | 68.58(0.06) | 68.67(-0.07) | 68.54 | -1.2 | | -1 | 70(-8.5) | -15 | [4] | [-4] | [-1] | 43 | -9 | DR | -0.3 | OpenShort? | | (6) | -7 | 4 | -11 | -10 | 0.8,73 | 47 | | 12 | Apr/22 | 14 | 69.24 | 69.16 | 68.19(-0.05) | 68.54(0.07) | 68.72(-0.1) | 68.51 | -1.2 | | -1 | 79(-7.7) | -50 | [-5] | [-9] | [-6] | 49 | 76 | DT | -0.5 | OpenShort | | (3) | -10 | -10 | -8 | -17 | 0.7,81 | 47 | | 13 | Apr/22 | 13 | 69.24 | 69.16 | 68.22(-0.05) | 68.49(0.09) | 68.79(0.07) | 68.58 | -1.1 | | -1 | 86(-6.2) | -50 | [-5] | [10] | [-14] | 59 | 119 | RG | -0.4 | Wait | | (-6) | 7 | -39 | 2 | -14 | 0.7,91 | 47 | | 14 | Apr/22 | 12 | 69.24 | 69.16 | 68.26(-0.02) | 68.43(0.16) | 68.74(0.17) | 68.85 | -0.7 | | -1 | 93(-3.9) | -15 | [-2] | [24] | [4] | 76 | 154 | UR | 0.2 | SmallShort | | (-3) | 18 | 0 | 15 | 16 | 1.1,98 | 47 | | 15 | Apr/22 | 11 | 69.24 | 69.16 | 68.27(-0.03) | 68.32(0.15) | 68.62(0.19) | 68.85 | -0.7 | | -1 | 96(-7.1) | -15 | [-3] | [26] | [6] | 73 | 159 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 22 | 15 | 1,98 | 47 | | | | |
| 16 | Apr/22 | 10 | 69.24 | 69.16 | 68.29(-0.05) | 68.22(0.18) | 68.49(0.2) | 68.82 | -0.7 | | -1 | 104(-8.3) | -25 | [-5] | [28] | [4] | 53 | 183 | UR | 0.5 | SmallShort | | (-3) | 21 | -7 | 24 | 20 | 0.9,80 | 47 | | 17 | Apr/22 | 9 | 69.24 | 69.16 | 68.33(-0.05) | 68.1(0.17) | 68.36(0.25) | 68.87 | -0.6 | | -1 | 112(-8.7) | -5 | [-5] | [32] | [33] | 31 | 196 | UR | 0.8 | SmallShort? | | (-4) | 26 | 79 | 20 | 20 | 0.8,61 | 47 | | 18 | Apr/21 | 15 | 69.24 | 69.24 | 68.36(-0.1) | 67.98(0.08) | 68.19(0.11) | 68.34 | -1.5 | | -2 | 121(-9.1) | -40 | [-10] | [12] | [9] | 8 | 130 | UR | 0.2 | SmallShort? | | (-10) | 11 | 15 | 16 | 16 | -0,58 | 51 | | 19 | Apr/21 | 14 | 69.24 | 69.24 | 68.43(-0.12) | 67.92(0.07) | 68.11(0.13) | 68.24 | -1.7 | | -2 | 130(-8.3) | -35 | [-12] | [13] | [5] | -20 | 126 | UR | 0.2 | SmallShort | | (-10) | 13 | 6 | 10 | 16 | -0.2,35 | 51 | | 20 | Apr/21 | 13 | 69.24 | 69.24 | 68.51(-0.13) | 67.87(0.04) | 68.02(0.11) | 68.2 | -1.7 | | -2 | 138(-6.1) | -20 | [-13] | [9] | [7] | -30 | 110 | UR | 0.2 | SmallShort | | (-13) | 11 | 9 | 11 | 20 | -0.4,30 | 51 | | | | |
| 21 | Apr/21 | 12 | 69.24 | 69.24 | 68.6(-0.12) | 67.84(0.01) | 67.94(0.15) | 68.14 | -1.8 | | -2 | 144(-4.5) | -15 | [-12] | [12] | [9] | -39 | 91 | UR | 0.2 | SmallShort | | (-13) | 16 | 13 | 12 | 20 | -0.5,24 | 51 | | 22 | Apr/21 | 11 | 69.24 | 69.24 | 68.68(-0.13) | 67.83(-0.18) | 67.84(0.1) | 68.05 | -2 | | -2 | 149(-2.5) | -25 | [-13] | [-4] | [12] | -51 | 68 | DP | 0.2 | OpenShort | | (-15) | 10 | 16 | 10 | 20 | -0.7,17 | 51 | | 23 | Apr/21 | 10 | 69.24 | 69.24 | 68.77(-0.14) | 67.95(-0.2) | 67.77(0.05) | 67.94 | -2.2 | | -2 | 151(-0.5) | -30 | [-14] | [-10] | [12] | -62 | 35 | DP | 0.2 | OpenShort | | (-15) | 5 | 22 | 10 | 20 | -0.9,11 | 51 | | 24 | Apr/21 | 9 | 69.24 | 69.24 | 68.87(-0.15) | 68.08(-0.22) | 67.74(0.03) | 67.79 | -2.4 | | -2 | 152(2.4) | -50 | [-16] | [-13] | [1] | -75 | 1 | DP | 0.1 | OpenShort? | | (-16) | 3 | -3 | 6 | 12 | -1.2,5 | 51 | | 25 | Apr/20 | 15 | 69.29 | 69.33 | 68.97(-0.15) | 68.23(-0.2) | 67.72(-0.02) | 67.81 | -2.6 | | -4 | 149(-6.1) | -50 | [-16] | [-18] | [10] | -80 | -21 | DP | 0.1 | OpenShort? | | (-14) | -2 | 27 | 6 | 3 | -1.3,3 | 43 | | | | |
| 26 | Apr/20 | 14 | 69.29 | 69.33 | 69.07(-0.17) | 68.37(-0.27) | 67.73(-0.14) | 67.63 | -3 | | -4 | 155(9.2) | -50 | [-18] | [-35] | [-4] | -92 | -70 | DT | -0.1 | OpenShort | | (-17) | -15 | -10 | 7 | -19 | -1.7,1 | 43 | | 27 | Apr/20 | 13 | 69.29 | 69.33 | 69.19(-0.15) | 68.55(-0.28) | 67.83(-0.44) | 67.7 | -2.8 | | -4 | 146(11.3) | -50 | [-16] | [-66] | [-4] | -94 | -178 | DT | -0.2 | OpenShort | | (-17) | -46 | -9 | 9 | -20 | -1.8,1 | 43 | | 28 | Apr/20 | 12 | 69.29 | 69.33 | 69.3(-0.15) | 68.74(-0.29) | 68.13(-0.44) | 67.76 | -2.7 | | -4 | 135(13.8) | -50 | [-16] | [-67] | [0] | -99 | -178 | DT | -0.5 | OpenShort | | (-16) | -46 | 6 | 13 | -20 | -2,1 | 43 | | 29 | Apr/20 | 11 | 69.29 | 69.33 | 69.4(-0.17) | 68.94(-0.32) | 68.43(-0.44) | 67.72 | -2.8 | | -4 | 121(20.1) | -50 | [-18] | [-69] | [-14] | -113 | -178 | DT | -1 | HoldShort | | (-16) | -46 | -24 | -6 | -20 | -2.5,0 | 43 | | 30 | Apr/20 | 10 | 69.29 | 69.33 | 69.51(-0.15) | 69.16(-0.29) | 68.73(-0.39) | 67.88 | -2.5 | | -4 | 101(24) | -50 | [-16] | [-62] | [-16] | -122 | -176 | DT | -1.5 | HoldShort | | (-16) | -41 | -29 | -7 | -20 | -2.9,1 | 43 | | | | |
| 31 | Apr/20 | 9 | 69.29 | 69.33 | 69.62(-0.12) | 69.36(-0.25) | 69(-0.41) | 68.08 | -2.2 | | -4 | 77(31.1) | -50 | [-13] | [-61] | [-63] | -138 | -202 | DT | -2.1 | HoldShort? | | (-14) | -43 | -168 | -8 | -20 | -3.6,2 | 43 | | 32 | Apr/19 | 15 | 69.41 | 69.46 | 69.71(-0.04) | 69.53(-0.09) | 69.28(-0.11) | 69.23 | -0.4 | | -2 | 46(-3.3) | -20 | [-4] | [-18] | [0] | -96 | -57 | DT | -0.2 | HoldShort? | | (-4) | -12 | -3 | 11 | -9 | -1.9,2 | 47 | | 33 | Apr/19 | 14 | 69.41 | 69.46 | 69.74(-0.02) | 69.59(-0.09) | 69.35(-0.14) | 69.25 | -0.3 | | -2 | 49(4.8) | -15 | [-2] | [-22] | [0] | -101 | -86 | BT | -0.4 | OpenLong | | (-4) | -15 | 3 | 4 | -16 | -2.1,2 | 47 | | 34 | Apr/19 | 13 | 69.41 | 69.46 | 69.75(-0.03) | 69.65(-0.09) | 69.45(-0.19) | 69.23 | -0.4 | | -2 | 44(7.1) | -35 | [-3] | [-27] | [-4] | -113 | -89 | BT | -1 | OpenLong | | (-3) | -21 | 1 | -15 | -20 | -2.5,0 | 47 | | 35 | Apr/19 | 12 | 69.41 | 69.46 | 69.77(-0.04) | 69.71(-0.1) | 69.58(-0.19) | 69.22 | -0.4 | | -2 | 37(10) | -50 | [-4] | [-28] | [-21] | -128 | -89 | DT | -2 | HoldShort | | (-3) | -21 | -37 | -38 | -20 | -3.1,0 | 47 | | | | |
| 36 | Apr/19 | 11 | 69.41 | 69.46 | 69.8(-0.01) | 69.78(-0.06) | 69.71(-0.11) | 69.48 | 0.1 | | -2 | 27(3.9) | -30 | [-1] | [-17] | [-16] | -113 | -69 | DT | -1.8 | HoldShort | | (-1) | -12 | -16 | -55 | -20 | -2.5,0 | 47 | | 37 | Apr/19 | 10 | 69.41 | 69.46 | 69.81(-0.01) | 69.82(-0.04) | 69.78(-0.08) | 69.59 | 0.4 | | -2 | 23(-0.2) | -35 | [-1] | [-12] | [-13] | -68 | -41 | DT | -1.7 | OpenShort | | (-1) | -9 | -17 | -37 | -13 | -2,32 | 47 | | 38 | Apr/19 | 9 | 69.41 | 69.46 | 69.81(0) | 69.85(-0.03) | 69.83(-0.04) | 69.71 | 0.6 | | -2 | 23(-3.3) | -30 | [0] | [-7] | [-13] | -13 | -21 | DR | -1.1 | OpenShort? | | (0) | -4 | -29 | -16 | -10 | -0.9,60 | 47 | | 39 | Apr/16 | 15 | 69.47 | 69.53 | 69.81(0.03) | 69.85(-0) | 69.86(0.02) | 69.91 | 0.8 | | 1 | 27(4) | 20 | [3] | [4] | [3] | 51 | -18 | UT | 0.4 | OpenLong? | | (3) | 2 | 6 | 4 | 7 | 0.8,81 | 47 | | 40 | Apr/16 | 14 | 69.47 | 69.53 | 69.79(0.02) | 69.87(-0.01) | 69.86(0) | 69.87 | 0.7 | | 1 | 23(-0.6) | 20 | [2] | [1] | [2] | 43 | -12 | UT | 0.2 | OpenLong | | (3) | 0 | 6 | -1 | 0 | 0.6,78 | 47 | | | | |
| 41 | Apr/16 | 13 | 69.47 | 69.53 | 69.78(0.02) | 69.87(-0.02) | 69.85(-0.01) | 69.83 | 0.6 | | 1 | 23(-1.9) | 15 | [2] | [-1] | [-1] | 35 | -15 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | -6 | -1 | 0.4,75 | 47 | | 42 | Apr/16 | 12 | 69.47 | 69.53 | 69.77(0.03) | 69.87(0) | 69.85(-0.03) | 69.84 | 0.7 | | 1 | 25(-2.3) | 15 | [3] | [-2] | [-2] | 40 | -31 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -8 | -7 | 0.5,77 | 47 | | 43 | Apr/16 | 11 | 69.47 | 69.53 | 69.75(0.03) | 69.88(0.04) | 69.87(-0.02) | 69.84 | 0.7 | | 1 | 28(-1.6) | 20 | [3] | [2] | [-3] | 46 | -29 | CR | -0.2 | HoldShort | | (1) | -2 | -3 | -6 | -11 | 0.6,81 | 47 | | 44 | Apr/16 | 10 | 69.47 | 69.53 | 69.73(0.03) | 69.85(0.03) | 69.88(-0.02) | 69.86 | 0.7 | | 1 | 29(-1.8) | 5 | [3] | [1] | [-3] | 54 | -19 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | -7 | -4 | 0.8,84 | 47 | | 45 | Apr/16 | 9 | 69.47 | 69.53 | 69.71(0.03) | 69.83(0.03) | 69.88(-0) | 69.88 | 0.7 | | 1 | 31(-2.3) | 15 | [3] | [3] | [0] | 64 | -13 | UT | -0.1 | OpenLong? | | (3) | 0 | 3 | -5 | 1 | 1,89 | 47 | | | | |
| 46 | Apr/15 | 15 | 69.48 | 69.45 | 69.69(0.04) | 69.81(0.02) | 69.9(-0.01) | 69.86 | 0.7 | | 1 | 33(-3.5) | 15 | [4] | [2] | [-3] | 64 | -26 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | -8 | 3 | 0.9,91 | 55 | | 47 | Apr/15 | 14 | 69.48 | 69.45 | 69.66(0.05) | 69.8(0.03) | 69.91(0.03) | 69.91 | 0.8 | | 1 | 37(-3.1) | 30 | [5] | [8] | [-0] | 76 | -6 | UT | 0 | HoldLong | | (4) | 3 | 1 | -5 | 3 | 1.2,96 | 55 | | 48 | Apr/15 | 13 | 69.48 | 69.45 | 69.62(0.05) | 69.78(0.05) | 69.89(0.1) | 69.9 | 0.7 | | 1 | 40(-0.7) | 40 | [5] | [16] | [3] | 78 | 13 | UT | 0 | HoldLong | | (6) | 11 | -4 | 26 | 4 | 1.2,98 | 55 | | 49 | Apr/15 | 12 | 69.48 | 69.45 | 69.58(0.05) | 69.75(0.07) | 69.82(0.09) | 69.93 | 0.8 | | 1 | 41(1.1) | 35 | [5] | [16] | [6] | 88 | 20 | UT | 0.5 | OpenLong | | (6) | 10 | 4 | 29 | -1 | 1.5,100 | 55 | | 50 | Apr/15 | 11 | 69.48 | 69.45 | 69.55(0.05) | 69.7(0.03) | 69.76(0.05) | 69.9 | 0.7 | | 1 | 39(1.7) | 30 | [5] | [10] | [7] | 90 | 9 | UT | 0.6 | OpenLong | | (6) | 5 | 0 | 30 | 19 | 1.6,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|