|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $346.3500 One month high (close): $418.8700
DXCM Daily Change: 0.67% Daily StdDev 2.24% DXCM EMA_5_Trend: 1.28% 10Minute StdDev: $2.9893
Latest Price : $418.87(0.67%) | Wed. Apr 28, 2021($1.9) Tue. Apr 27, 2021($1.6) Mon. Apr 26, 2021($2.1) Fri. Apr 23, 2021($1.8) Thu. Apr 22, 2021($5.5) Wed. Apr 21, 2021($6.7) Tue. Apr 20, 2021($3.7) Mon. Apr 19, 2021($2.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 385.63 | 401.41 | 409.99(0.21) | 412.92(0.12) | 414.49(0.12) | 415.59 | 1.5 | | 20 | 26(-3.5) | 50 | [9] | [14] | [9] | 66 | -52 | UT | 0.2 | OpenLong | | (8) | 5 | 24 | -2 | 18 | 1.1,88 | 81 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 412.92(hourly_sma_10 -0.64%) 409.99(hourly_sma_20 -1.35%) 401.41(daily_ema_10 -3.41%) 385.63(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Apr/26 | 9 | 385.63 | 401.41 | 409.14(0.23) | 412.41(0.08) | 413.98(0.06) | 413.25 | 1.4 | | 20 | 29(-4.6) | 50 | [10] | [11] | [-9] | 53 | -128 | CR | -0.1 | HoldShort? | | (8) | 3 | -21 | -8 | -3 | 0.7,85 | 81 | | 3 | Apr/23 | 15 | 382.29 | 398.2 | 408.2(0.3) | 412.08(0.07) | 413.74(0.23) | 415.34 | 1.7 | | 21 | 34(-5.3) | 50 | [13] | [19] | [9] | 73 | -86 | UT | 0.2 | OpenLong? | | (11) | 10 | 17 | 2 | 20 | 1,98 | 82 | | 4 | Apr/23 | 14 | 382.29 | 398.2 | 406.99(0.31) | 411.77(0.03) | 412.78(0.14) | 413.7 | 1.6 | | 21 | 39(-3.7) | 50 | [14] | [14] | [-1] | 71 | -124 | CR | 0.1 | HoldShort | | (12) | 6 | -9 | 2 | 20 | 0.9,98 | 82 | | 5 | Apr/23 | 13 | 382.29 | 398.2 | 405.73(0.33) | 411.66(0.1) | 412.18(0.2) | 414.59 | 1.6 | | 21 | 43(-3.4) | 50 | [14] | [18] | [9] | 77 | -69 | UT | 0.3 | HoldLong | | (14) | 9 | 16 | 5 | 20 | 1.1,99 | 82 | | | | |
| 6 | Apr/23 | 12 | 382.29 | 398.2 | 404.39(0.34) | 411.25(0.08) | 411.35(0.12) | 413.01 | 1.6 | | 21 | 46(-2.6) | 50 | [15] | [15] | [4] | 68 | -110 | UT | 0.2 | OpenLong | | (14) | 5 | 10 | 1 | 11 | 0.9,95 | 82 | | 7 | Apr/23 | 11 | 382.29 | 398.2 | 403(0.33) | 410.9(0.28) | 410.84(0.1) | 412.07 | 1.5 | | 21 | 49(-1.5) | 50 | [14] | [18] | [2] | 65 | -85 | UT | 0.1 | OpenLong | | (15) | 4 | 16 | -1 | -20 | 0.9,92 | 82 | | 8 | Apr/23 | 10 | 382.29 | 398.2 | 401.67(0.3) | 409.77(0.21) | 410.41(-0.09) | 410.52 | 1.4 | | 21 | 50(0.2) | 50 | [13] | [8] | [-4] | 63 | -114 | CR | 0 | HoldShort | | (14) | -4 | -2 | -5 | -20 | 0.9,90 | 82 | | 9 | Apr/23 | 9 | 382.29 | 398.2 | 400.46(0.24) | 408.92(0.23) | 410.77(-0.09) | 410.73 | 1.4 | | 21 | 50(0.7) | 50 | [11] | [8] | [-1] | 66 | -13 | CR | -0 | HoldShort? | | (14) | -4 | 3 | -5 | -16 | 1,91 | 82 | | 10 | Apr/22 | 15 | 378.9 | 394.78 | 399.49(0.24) | 408(0.23) | 411.13(-0.01) | 410.41 | 1.6 | | 19 | 49(-0.1) | 50 | [11] | [11] | [-2] | 69 | 19 | CR | -0.1 | HoldShort? | | (11) | -0 | -0 | -9 | -6 | 1.1,91 | 82 | | | | |
| 11 | Apr/22 | 14 | 378.9 | 394.78 | 398.54(0.23) | 407.07(0.3) | 411.16(0.05) | 410.46 | 1.6 | | 19 | 49(1.8) | 50 | [10] | [15] | [0] | 77 | 75 | UT | -0.1 | OpenLong | | (11) | 2 | 5 | -9 | -4 | 1.3,94 | 82 | | 12 | Apr/22 | 13 | 378.9 | 394.78 | 397.63(0.22) | 405.86(0.38) | 410.97(0.45) | 409.94 | 1.6 | | 19 | 48(2.1) | 50 | [10] | [34] | [-10] | 81 | 199 | CR | -0.1 | OpenShort | | (10) | 20 | -24 | -7 | -8 | 1.4,96 | 82 | | 13 | Apr/22 | 12 | 378.9 | 394.78 | 396.78(0.24) | 404.33(0.53) | 409.12(0.5) | 412.31 | 1.7 | | 19 | 46(3.9) | 50 | [10] | [40] | [1] | 95 | 272 | UT | 0.4 | OpenLong | | (11) | 22 | -2 | -5 | 20 | 1.8,100 | 82 | | 14 | Apr/22 | 11 | 378.9 | 394.78 | 395.84(0.23) | 402.22(0.6) | 407.07(0.54) | 412.52 | 1.8 | | 19 | 42(4.8) | 50 | [10] | [43] | [12] | 103 | 323 | UT | 0.7 | HoldLong | | (11) | 24 | 20 | 7 | 20 | 2.1,100 | 82 | | 15 | Apr/22 | 10 | 378.9 | 394.78 | 394.92(0.19) | 399.81(0.58) | 404.87(0.47) | 410.58 | 1.7 | | 19 | 37(4.8) | 50 | [8] | [39] | [10] | 102 | 324 | UT | 0.8 | HoldLong | | (9) | 20 | 11 | 3 | 20 | 2.2,97 | 82 | | | | |
| 16 | Apr/22 | 9 | 378.9 | 394.78 | 394.15(0.17) | 397.52(0.61) | 402.97(0.55) | 409.49 | 1.6 | | 19 | 32(5) | 50 | [7] | [43] | [38] | 110 | 357 | UT | 1.1 | HoldLong? | | (8) | 24 | 92 | 6 | 20 | 2.5,97 | 82 | | 17 | Apr/21 | 15 | 376.04 | 391.42 | 393.49(0.04) | 395.11(0.39) | 400.76(0.31) | 400.72 | 1.4 | | 17 | 27(-1) | 50 | [2] | [26] | [-4] | 82 | 220 | CR | -0 | OpenShort? | | (3) | 14 | -14 | -3 | 17 | 1.4,97 | 82 | | 18 | Apr/21 | 14 | 376.04 | 391.42 | 393.34(0.04) | 393.58(0.4) | 399.53(0.55) | 402.05 | 1.4 | | 17 | 28(1.5) | 50 | [2] | [36] | [9] | 93 | 322 | UT | 0.5 | OpenLong | | (3) | 24 | 6 | 11 | 20 | 1.7,100 | 82 | | 19 | Apr/21 | 13 | 376.04 | 391.42 | 393.2(0.05) | 392(0.26) | 397.36(0.66) | 401.5 | 1.4 | | 17 | 27(1.1) | 50 | [2] | [38] | [15] | 93 | 328 | UT | 0.9 | OpenLong | | (1) | 29 | 4 | 26 | 20 | 1.7,100 | 82 | | 20 | Apr/21 | 12 | 376.04 | 391.42 | 393.01(0.03) | 390.98(0.25) | 394.75(0.68) | 401.1 | 1.4 | | 17 | 25(1) | 50 | [1] | [39] | [26] | 90 | 355 | UT | 1.4 | HoldLong | | (2) | 30 | 28 | 40 | 20 | 1.8,95 | 82 | | | | |
| 21 | Apr/21 | 11 | 376.04 | 391.42 | 393.01(-0) | 390(0.15) | 392.07(0.67) | 398.44 | 1.2 | | 17 | 24(0.6) | 50 | [0] | [36] | [30] | 60 | 313 | UR | 1.4 | SmallShort | | (0) | 29 | 41 | 41 | 20 | 1.3,77 | 82 | | 22 | Apr/21 | 10 | 376.04 | 391.42 | 392.87(-0.02) | 389.4(0.04) | 389.45(0.47) | 394.56 | 1 | | 17 | 24(-0.2) | 50 | [-1] | [24] | [24] | 14 | 182 | UR | 1.2 | SmallShort | | (-2) | 21 | 36 | 31 | 20 | 0.4,54 | 82 | | 23 | Apr/21 | 9 | 376.04 | 391.42 | 392.95(-0.06) | 389.23(-0.06) | 387.63(0.26) | 391.21 | 0.8 | | 17 | 24(-0.7) | 50 | [-3] | [13] | [18] | -29 | 90 | UR | 0.8 | SmallShort? | | (-3) | 11 | 30 | 24 | 20 | -0.4,31 | 82 | | 24 | Apr/20 | 15 | 374.06 | 388.34 | 393.2(-0.13) | 389.46(-0.14) | 386.64(-0.15) | 388.47 | 0.8 | | 15 | 25(-1.4) | 35 | [-6] | [-9] | [7] | -64 | -23 | RG | 0.4 | Wait? | | (-4) | -7 | 9 | 16 | 13 | -1.1,14 | 84 | | 25 | Apr/20 | 14 | 374.06 | 388.34 | 393.71(-0.14) | 390.02(-0.2) | 387.21(-0.19) | 387.65 | 0.8 | | 15 | 26(0.8) | 35 | [-6] | [-13] | [11] | -80 | -53 | RG | 0.1 | Wait | | (-6) | -8 | 25 | 14 | -0 | -1.4,5 | 84 | | | | |
| 26 | Apr/20 | 13 | 374.06 | 388.34 | 394.28(-0.17) | 390.79(-0.28) | 387.94(-0.36) | 385.37 | 0.7 | | 15 | 25(2.9) | -5 | [-8] | [-22] | [-4] | -100 | -147 | BT | -0.6 | OpenLong | | (-8) | -16 | -1 | -2 | -20 | -2,0 | 84 | | 27 | Apr/20 | 12 | 374.06 | 388.34 | 394.94(-0.14) | 391.88(-0.31) | 389.34(-0.38) | 385.45 | 0.7 | | 15 | 22(3.7) | 10 | [-6] | [-23] | [-7] | -113 | -193 | RG | -1 | SmallLong | | (-7) | -17 | -9 | -3 | -20 | -2.5,0 | 84 | | 28 | Apr/20 | 11 | 374.06 | 388.34 | 395.48(-0.11) | 393.09(-0.33) | 390.82(-0.37) | 386.25 | 0.7 | | 15 | 19(4.2) | 0 | [-5] | [-23] | [-24] | -123 | -211 | RG | -1.4 | SmallLong | | (-6) | -16 | -54 | -8 | -20 | -2.9,0 | 84 | | 29 | Apr/20 | 10 | 374.06 | 388.34 | 395.9(-0.05) | 394.4(-0.16) | 392.27(-0.14) | 391.3 | 1 | | 15 | 15(1.1) | 40 | [-2] | [-9] | [-2] | -95 | -103 | BT | -0.4 | OpenLong | | (-2) | -6 | -0 | -2 | -19 | -1.8,0 | 84 | | 30 | Apr/20 | 9 | 374.06 | 388.34 | 396.08(-0.04) | 395.04(-0.18) | 392.83(-0.21) | 391.34 | 1 | | 15 | 13(1.3) | 30 | [-2] | [-12] | [-8] | -103 | -132 | RG | -0.6 | Wait? | | (-2) | -9 | -11 | -9 | -20 | -2.1,0 | 84 | | | | |
| 31 | Apr/19 | 15 | 372.6 | 386.84 | 396.24(-0.03) | 395.74(-0.15) | 393.64(-0.2) | 392.38 | 1.2 | | 17 | 12(-0.7) | 35 | [-1] | [-10] | [-6] | -98 | -121 | RG | -0.6 | Wait? | | (-1) | -9 | -5 | -14 | -20 | -1.9,0 | 83 | | 32 | Apr/19 | 14 | 372.6 | 386.84 | 396.36(0.02) | 396.34(-0.08) | 394.41(-0.24) | 392.83 | 1.2 | | 17 | 13(-0.7) | 40 | [1] | [-9] | [-10] | -90 | -175 | DR | -0.7 | HoldShort | | (-1) | -11 | -7 | -24 | -20 | -1.6,0 | 83 | | 33 | Apr/19 | 13 | 372.6 | 386.84 | 396.29(0.03) | 396.67(-0.07) | 395.37(-0.29) | 393.51 | 1.2 | | 17 | 14(-0.7) | 30 | [1] | [-11] | [-11] | -75 | -177 | DR | -0.8 | HoldShort | | (1) | -13 | -6 | -31 | -20 | -1.2,5 | 83 | | 34 | Apr/19 | 12 | 372.6 | 386.84 | 396.18(0.03) | 396.95(-0.11) | 396.53(-0.18) | 394.1 | 1.3 | | 17 | 14(-1.6) | 30 | [1] | [-7] | [-12] | -56 | -128 | DR | -1 | OpenShort | | (2) | -8 | -14 | -35 | -20 | -0.9,17 | 83 | | 35 | Apr/19 | 11 | 372.6 | 386.84 | 396.06(0.07) | 397.39(-0.09) | 397.25(-0.15) | 395.37 | 1.3 | | 17 | 16(-1.9) | 45 | [3] | [-5] | [-10] | -19 | -134 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -31 | -16 | -0.3,39 | 83 | | | | |
| 36 | Apr/19 | 10 | 372.6 | 386.84 | 395.8(0.09) | 397.77(-0.06) | 397.84(-0.11) | 396.24 | 1.4 | | 17 | 18(-0.8) | 50 | [4] | [-2] | [-8] | 19 | -113 | DR | -0.5 | OpenShort | | (3) | -5 | -14 | -14 | -13 | 0.1,66 | 83 | | 37 | Apr/19 | 9 | 372.6 | 386.84 | 395.46(0.08) | 398.01(0.03) | 398.28(0.08) | 397.61 | 1.5 | | 17 | 19(-0.2) | 50 | [4] | [8] | [-8] | 50 | -12 | CR | -0.2 | HoldShort? | | (5) | 4 | -18 | -4 | -13 | 0.7,82 | 83 | | 38 | Apr/16 | 15 | 370.25 | 384.49 | 395.13(0.1) | 397.87(0.12) | 397.97(0.15) | 399.31 | 1.7 | | 20 | 19(-0.6) | 50 | [4] | [14] | [6] | 74 | 44 | UT | 0.4 | OpenLong? | | (5) | 7 | 16 | 5 | 1 | 1.3,91 | 84 | | 39 | Apr/16 | 14 | 370.25 | 384.49 | 394.75(0.12) | 397.4(0.07) | 397.38(-0.04) | 397.74 | 1.6 | | 20 | 19(-0.8) | 50 | [5] | [5] | [-1] | 61 | -57 | CR | 0.1 | HoldShort | | (3) | -2 | -6 | 11 | -9 | 0.9,88 | 84 | | 40 | Apr/16 | 13 | 370.25 | 384.49 | 394.29(0.12) | 397.12(0.1) | 397.53(-0.04) | 398.32 | 1.6 | | 20 | 20(-0.1) | 50 | [5] | [6] | [1] | 63 | -37 | UT | 0.2 | OpenLong | | (6) | -2 | -1 | 6 | 1 | 1.2,83 | 84 | | | | |
| 41 | Apr/16 | 12 | 370.25 | 384.49 | 393.81(0.12) | 396.74(0.09) | 397.69(-0.01) | 398.41 | 1.6 | | 20 | 20(-467.7) | 50 | [5] | [7] | [9] | 60 | -8 | UT | 0.2 | OpenLong | | (6) | -0 | 25 | 1 | 11 | 1.3,77 | 84 | | 42 | Apr/16 | 11 | 370.25 | 384.49 | 393.33(5.3) | 396.38(0.12) | 397.74(-0.01) | 396.06 | 1.5 | | 20 | 488(0.4) | 50 | [236] | [65] | [-5] | 27 | -5516 | CR | -0 | HoldShort | | (4) | -0 | -3 | -10 | -20 | 0,77 | 84 | | 43 | Apr/16 | 10 | 370.25 | 384.49 | 373.53(0.11) | 395.9(0.13) | 397.78(0.09) | 396.37 | 1.5 | | 20 | 488(0.5) | 45 | [5] | [12] | [-9] | 46 | 518 | CR | -0 | HoldShort | | (236) | 4 | -22 | -4 | -16 | 0.3,88 | 84 | | 44 | Apr/16 | 9 | 370.25 | 384.49 | 373.11(0.13) | 395.41(0.17) | 397.43(0.18) | 398.48 | 1.6 | | 20 | 487(0.6) | 50 | [6] | [17] | [-1] | 56 | 590 | CR | 0 | HoldShort? | | (6) | 8 | -7 | -1 | 17 | 0.3,98 | 84 | | 45 | Apr/15 | 15 | 367.19 | 380.97 | 372.63(0.14) | 394.73(0.23) | 396.7(0.23) | 399.12 | 1.9 | | 19 | 486(-8.7) | 50 | [6] | [21] | [4] | 58 | 622 | UT | 0 | OpenLong? | | (6) | 10 | 5 | 0 | 20 | 0.3,100 | 85 | | | | |
| 46 | Apr/15 | 14 | 367.19 | 380.97 | 372.1(0.15) | 393.83(0.23) | 395.79(0.2) | 398.68 | 1.9 | | 19 | 495(0.8) | 50 | [7] | [20] | [12] | 58 | 606 | UT | 0 | OpenLong | | (6) | 9 | 26 | 0 | 20 | 0.3,100 | 85 | | 47 | Apr/15 | 13 | 367.19 | 380.97 | 371.54(0.12) | 392.92(0.14) | 395.01(0.25) | 396.25 | 1.7 | | 19 | 494(0.6) | 50 | [5] | [20] | [8] | 58 | 608 | UT | 0 | OpenLong | | (5) | 11 | 17 | 0 | 20 | 0.3,100 | 85 | | 48 | Apr/15 | 12 | 367.19 | 380.97 | 371.11(0.11) | 392.38(0.07) | 394.03(0.17) | 394.62 | 1.6 | | 19 | 494(0.7) | 50 | [5] | [15] | [4] | 57 | 561 | UT | 0 | OpenLong | | (4) | 8 | -3 | 19 | 20 | 0.3,99 | 85 | | 49 | Apr/15 | 11 | 367.19 | 380.97 | 370.7(0.14) | 392.1(0.16) | 393.38(0.16) | 394.85 | 1.6 | | 19 | 493(0.7) | 50 | [6] | [16] | [6] | 58 | 543 | UT | 0 | OpenLong | | (5) | 7 | 3 | 19 | 15 | 0.3,100 | 85 | | 50 | Apr/15 | 10 | 367.19 | 380.97 | 370.16(0.16) | 391.47(0.15) | 392.75(0.22) | 394.54 | 1.6 | | 19 | 492(0.8) | 50 | [7] | [19] | [4] | 58 | 551 | UT | 0 | OpenLong | | (6) | 10 | -3 | 19 | 20 | 0.3,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|