Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $330.1800      One month high (close): $341.8600

DIA Daily Change: -0.16%   Daily StdDev 0.85%   DIA EMA_5_Trend: -0.05%   10Minute StdDev: $0.9359

Latest Price :  $339.87(-0.16%)

Wed. Apr 28, 2021($0.6)   Tue. Apr 27, 2021($0.5)   Mon. Apr 26, 2021($0.4)   Fri. Apr 23, 2021($1.1)   Thu. Apr 22, 2021($1)   Wed. Apr 21, 2021($1.3)   Tue. Apr 20, 2021($1.2)   Mon. Apr 19, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2613   336.89  339.55  (-0)  340.58(0.03)  340.73(-0.04) 340.240.9    927(0)30[0][-2][-7]35-0DR-0.5OpenShort    (-1)-5-11-12-130.2,8064



Daily Trend: %
Up Forces: 340.58(hourly_sma_10 0.1%)   
Down Forces: 
Support Levels: 339.55(daily_ema_10 -0.2%)   336.89(daily_ema_20 -0.98%)   
Resistance Levels: 


 
2Apr/2612   336.89  339.55  (0)  340.47(0.08)  340.73(0) 340.541    927(0.1)40[0][6][-5]5010CR-0.3HoldShort    (0)0-7-9-150.5,8764
3Apr/2611   336.89  339.55  340.06(0.01)  340.2(0.07)  340.86(0.02) 340.761.1    927(0.3)40[1][8][-3]6215CR-0.1HoldShort    (1)2-6-2-40.7,9464
4Apr/2610   336.89  339.55  340.03(0.02)  339.95(0.08)  340.8(0.04) 340.931.1    927(0.6)50[2][11][-1]7020CR0.1HoldShort    (1)5-8720.9,9764
5Apr/269   336.89  339.55  339.98(0.02)  339.67(0.06)  340.66(0.07) 341.181.2    926(0.1)50[2][13][6]7837UT0.6HoldLong?    (2)81011171.3,9564
 


6Apr/2315   336.44  339.33  339.9(0.03)  339.67(0)  340.42(0.1) 340.911.2    1226(-0.7)50[4][14][9]6825UT0.5OpenLong?    (2)121413201.1,9062
7Apr/2314   336.44  339.33  339.79(0.04)  339.45(-0.01)  340.08(0.16) 340.51.1    1227(-2.9)50[5][21][5]5019UT0.4OpenLong    (4)19116200.7,8262
8Apr/2313   336.44  339.33  339.66(0.05)  339.47(0.01)  339.54(0.13) 340.471.1    1230(-1.1)50[6][19][8]452UT0.8OpenLong    (5)16726170.7,7762
9Apr/2312   336.44  339.33  339.5(0.04)  339.47(0)  339.1(0.13) 340.251    1231(-0.4)50[5][18][10]2812UT1OpenLong    (5)161032150.6,6362
10Apr/2311   336.44  339.33  339.37(0.03)  339.42(-0.03)  338.67(0.05) 339.991    1231(-0.8)50[4][7][13]12UT1.1OpenLong    (5)62716180.5,3862
 


11Apr/2310   336.44  339.33  339.28(0.02)  339.51(-0.04)  338.49(-0.1) 339.20.7    1232(-0.1)50[2][-12][16]-33-45RG0.6Wait    (2)-1249-32-0.1,2062
12Apr/239   336.44  339.33  339.21(-0.01)  339.66(-0.08)  338.82(-0.17) 337.810.4    1232(1)15[-1][-24][-12]-67-73RG-0.8SmallLong?    (0)-20-17-30-20-1.2,1362
13Apr/2215   335.76  339.08  339.26(-0.02)  339.92(-0.06)  339.4(-0.11) 338.270.6    1231(3.4)25[-2][-16][-6]-47-38RG-1SmallLong?    (-1)-136-39-20-0.9,2666
14Apr/2214   335.76  339.08  339.32(-0.03)  340.11(-0.05)  339.76(-0.12) 338.10.6    1228(0.3)0[-4][-16][-19]-23-40RG-1.4SmallLong    (-2)-14-35-28-20-1,5266
15Apr/2213   335.76  339.08  339.43(-0.02)  340.29(-0.02)  340.16(-0.11) 339.070.8    1228(-0.2)-10[-2][-13][-24]23-17DT-0.9OpenShort    (-2)-13-63-8-20-0.3,8066
 


16Apr/2212   335.76  339.08  339.51(0.01)  340.35(0.06)  340.54(0.01) 340.871.2    1228(0.7)50[1][6][2]6932UT0.3OpenLong    (1)164-31.2,8966
17Apr/2211   335.76  339.08  339.48(0.01)  340.13(0.09)  340.49(0.02) 340.71.2    1227(0.5)50[1][9][6]6035UT0.2OpenLong    (0)223-7-61.1,8266
18Apr/2210   335.76  339.08  339.48(-0)  339.84(0.08)  340.44(-0.01) 340.051    1227(-0.3)50[0][5][-3]4717CR-0.4HoldShort    (0)-1-2-8-130.5,8466
19Apr/229   335.76  339.08  339.46(-0.01)  339.56(0.07)  340.47(0.02) 340.121    1227(-0.5)35[-1][8][-10]5735RG-0.3Wait?    (0)2-30-0-30.6,9266
20Apr/2115   335.1  338.83  339.46(0)  339.32(0.08)  340.41(0.07) 340.961.2    1627(1.9)50[0][16][7]8258UR0.5SmallShort?    (1)81212161.3,9976
 


21Apr/2114   335.1  338.83  339.46(-0.02)  339.04(0.08)  340.16(0.11) 340.631.1    1626(-1.5)50[-2][20][7]7178UR0.4SmallShort    (0)13718151,9676
22Apr/2113   335.1  338.83  339.53(-0.02)  338.76(0.05)  339.77(0.16) 340.431.1    1627(-0.7)50[-2][24][8]5890UR0.5SmallShort    (-4)19822200.7,9076
23Apr/2112   335.1  338.83  339.6(-0.01)  338.59(0.02)  339.24(0.17) 340.21.1    1628(-0.7)50[-1][24][12]4573UR0.7SmallShort    (-2)201232200.5,8276
24Apr/2111   335.1  338.83  339.65(-0.02)  338.53(-0.01)  338.65(0.12) 339.851    1628(-0.9)50[-2][16][10]1860UR0.9SmallShort    (-2)14534200.1,6576
25Apr/2110   335.1  338.83  339.72(-0.02)  338.58(-0.02)  338.23(0.09) 339.711    1629(-1.2)50[-2][12][20]-843UR1SmallShort    (-2)11373120-0,4276
 


26Apr/219   335.1  338.83  339.8(-0.05)  338.66(-0.05)  337.91(0.05) 338.660.7    1631(-0.6)50[-6][4][14]-5233UR0.5SmallShort?    (-5)6311510-0.8,1876
27Apr/2015   334.26  338.15  339.96(-0.06)  338.83(-0.07)  337.75(-0.06) 337.770.7    1331(3.5)25[-7][-11][6]-83-15RG0Wait?    (-7)-7186-7-1.5,570
28Apr/2014   334.26  338.15  340.16(-0.04)  339.07(-0.09)  337.95(-0.13) 337.270.6    1328(3.1)20[-5][-21][-6]-101-72RG-0.5Wait    (-8)-16-176-18-2.1,270
29Apr/2013   334.26  338.15  340.3(-0.03)  339.36(-0.08)  338.41(-0.15) 337.740.7    1325(2.6)15[-4][-22][-5]-98-88RG-0.5Wait    (-5)-18-132-15-2,270
30Apr/2012   334.26  338.15  340.42(-0.03)  339.63(-0.08)  338.93(-0.14) 338.120.8    1322(2.4)30[-4][-21][1]-101-75BT-0.7OpenLong    (-4)-1710-8-16-2.1,270
 


31Apr/2011   334.26  338.15  340.51(-0.03)  339.89(-0.12)  339.41(-0.15) 337.840.7    1320(3.5)5[-4][-24][-16]-118-88RG-1.6SmallLong    (-4)-18-32-24-16-2.7,070
32Apr/2010   334.26  338.15  340.63(-0.02)  340.31(-0.09)  339.91(-0.08) 338.750.9    1316(1.8)15[-2][-14][-14]-104-60RG-1.4SmallLong    (-2)-10-29-21-12-2.3,470
33Apr/209   334.26  338.15  340.63(-0)  340.61(-0.05)  340.19(-0.04) 339.571    1314(-0.1)40[0][-6][-12]-76-40DR-0.9HoldShort?    (-1)-5-29-11-11-1.5,1270
34Apr/1915   333.73  337.81  340.7(0.01)  340.77(-0.03)  340.31(-0.01) 340.371.3    1614(-4.6)50[1][-0][-2]-46-23DR0.1OpenShort?    (1)-1-5-2-3-0.5,1775
35Apr/1914   333.73  337.81  340.66(0.04)  340.86(-0.02)  340.34(-0.01) 340.51.3    1619(-2.9)50[5][1][1]-41-43UT0.2OpenLong    (1)-15-5-2-0.2,1475
 


36Apr/1913   333.73  337.81  340.51(0.04)  340.94(-0.04)  340.37(-0.1) 340.351.3    1622(-1.2)50[5][-11][-1]-42-66DR-0OpenShort    (5)-127-18-3-0.1,1175
37Apr/1912   333.73  337.81  340.39(0.02)  341.08(-0.05)  340.7(-0.1) 340.141.2    1623(-0.8)40[2][-12][-6]-39-55DR-0.5OpenShort    (5)-12-2-26-10-0.2,1675
38Apr/1911   333.73  337.81  340.31(0.02)  341.08(0)  341.03(-0.06) 340.211.2    1624(-0.5)40[2][-4][-11]-25-35DR-0.7OpenShort    (2)-7-10-35-20-0.1,2875
39Apr/1910   333.73  337.81  340.24(0.02)  341.24(0.01)  341.23(-0.04) 340.481.3    1624(-0.7)50[2][-1][-7]12-20DR-0.6OpenShort    (4)-5-7-20-160.2,5775
40Apr/199   333.73  337.81  340.16(0.03)  341.2(0.02)  341.37(-0.04) 340.681.3    1625(-1.6)40[4][-0][-18]39-20DR-0.5OpenShort?    (4)-5-46-9-140.4,7975
 


41Apr/1615   332.99  337.25  340.07(0.06)  341.14(0.06)  341.52(0.02) 342.011.7    1627(-1.2)50[7][11][4]805UT0.4HoldLong?    (6)28461.4,9580
42Apr/1614   332.99  337.25  339.85(0.07)  340.95(0.05)  341.52(-0) 341.781.7    1628(-1.4)50[8][9][7]73-11UT0.2OpenLong    (7)020-271.3,9080
43Apr/1613   332.99  337.25  339.62(0.07)  340.77(0.04)  341.47(0.06) 341.211.6    1629(-2.6)50[8][15][-2]65-5CR-0.2HoldShort    (7)70-9-11.1,8780
44Apr/1612   332.99  337.25  339.39(0.08)  340.63(0.05)  341.26(0.07) 341.21.6    1632(-1.5)50[10][17][-4]69-13CR-0HoldShort    (8)8-6-1011.1,9180
45Apr/1611   332.99  337.25  339.12(0.08)  340.47(0.11)  341.02(0.08) 341.381.6    1633(0)50[10][22][-5]799CR0.2OpenShort    (11)10-131-51.3,9680
 


46Apr/1610   332.99  337.25  338.85(0.08)  340.08(0.11)  340.75(0.09) 341.741.7    1633(1.2)50[10][23][0]9232UT0.6OpenLong    (11)11-44101.7,9980
47Apr/169   332.99  337.25  338.57(0.08)  339.69(0.09)  340.44(0.11) 341.831.7    1632(2)50[10][25][23]9847UT0.8OpenLong?    (11)13605202,9880
48Apr/1515   332.32  336.2  338.29(0.06)  339.37(0.04)  340.07(0.02) 340.131.6    1430(-1.6)50[7][10][6]77-5UT0HoldLong?    (7)242671.2,9784
49Apr/1514   332.32  336.2  338.09(0.04)  339.24(0.03)  340.01(0.03) 340.031.6    1432(1)50[5][10][5]8027UT0HoldLong    (8)402781.3,9784
50Apr/1513   332.32  336.2  337.94(0.05)  339.13(0.04)  339.91(0.15) 340.041.6    1431(1.5)50[6][25][4]8447UT0.1OpenLong    (5)18-528111.4,9984
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA