|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $76.9900 One month high (close): $95.2600
DDOG Daily Change: 3.73% Daily StdDev 3.64% DDOG EMA_5_Trend: 1.15% 10Minute StdDev: $2.5965
Latest Price : $92.85(3.73%) | Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($1.5) Thu. Apr 22, 2021($1) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($2) Mon. Apr 19, 2021($1.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 87.57 | 89.56 | 86.63(0.26) | 87.82(0.43) | 89.17(0.27) | 89.85 | 0.5 | | 8 | 38(1.6) | 50 | [7] | [16] | [11] | 95 | 179 | UT | 0.4 | OpenLong? | | (8) | 7 | 18 | -1 | 20 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.56(daily_ema_10 -0.32%) 87.82(hourly_sma_10 -2.26%) 87.57(daily_ema_20 -2.54%) 86.63(hourly_sma_20 -3.58%)
Resistance Levels:
|
| | | 2 | Apr/23 | 15 | 86.93 | 89.29 | 86.4(0.3) | 87.45(0.29) | 88.93(0.4) | 89.28 | 0.5 | | 8 | 36(2) | 50 | [8] | [18] | [7] | 93 | 131 | UT | 0.2 | OpenLong? | | (7) | 11 | 2 | -2 | 20 | 1.7,100 | 61 | | 3 | Apr/23 | 14 | 86.93 | 89.29 | 86.14(0.31) | 87.2(0.32) | 88.57(0.71) | 89.22 | 0.5 | | 8 | 34(2) | 50 | [9] | [27] | [10] | 94 | 226 | UT | 0.4 | OpenLong | | (9) | 19 | 9 | -3 | 20 | 1.8,99 | 61 | | 4 | Apr/23 | 13 | 86.93 | 89.29 | 85.87(0.29) | 86.92(0.26) | 87.94(0.91) | 88.94 | 0.4 | | 8 | 32(2.7) | 50 | [8] | [31] | [13] | 97 | 299 | UT | 0.6 | OpenLong | | (9) | 25 | 12 | 7 | 20 | 1.9,99 | 61 | | 5 | Apr/23 | 12 | 86.93 | 89.29 | 85.62(0.26) | 86.69(0.31) | 87.14(0.78) | 88.57 | 0.3 | | 8 | 29(3) | 50 | [7] | [28] | [10] | 99 | 275 | UT | 1 | OpenLong | | (8) | 21 | -2 | 24 | 20 | 2,99 | 61 | | | | |
| 6 | Apr/23 | 11 | 86.93 | 89.29 | 85.4(0.25) | 86.42(0.48) | 86.47(0.59) | 88.64 | 0.3 | | 8 | 26(4.6) | 50 | [7] | [25] | [24] | 104 | 279 | UT | 1.7 | HoldLong | | (8) | 16 | 36 | 35 | 20 | 2.5,91 | 61 | | 7 | Apr/23 | 10 | 86.93 | 89.29 | 85.18(0.15) | 86.01(0.41) | 85.96(0.16) | 87.51 | 0.1 | | 8 | 22(1.9) | 50 | [4] | [12] | [21] | 75 | 162 | UT | 1.4 | OpenLong | | (6) | 4 | 46 | 17 | 20 | 2.2,70 | 61 | | 8 | Apr/23 | 9 | 86.93 | 89.29 | 85.05(-0.02) | 85.66(0.23) | 85.82(-0.09) | 86.07 | -0.2 | | 8 | 20(-3.3) | 40 | [-1] | [1] | [10] | 26 | 116 | UR | 0.3 | SmallShort? | | (2) | -3 | 37 | -9 | -15 | 1,51 | 61 | | 9 | Apr/22 | 15 | 86.39 | 89.21 | 85.07(-0.18) | 85.46(0.04) | 85.9(-0.4) | 84.94 | -0.3 | | 6 | 23(-0.7) | -25 | [-5] | [-12] | [-11] | -1 | 60 | DT | -0.8 | OpenShort? | | (-3) | -11 | -8 | -24 | -20 | -0.1,52 | 49 | | 10 | Apr/22 | 14 | 86.39 | 89.21 | 85.22(-0.14) | 85.43(-0.02) | 86.24(-0.16) | 85.18 | -0.2 | | 6 | 24(-2.4) | -20 | [-4] | [-6] | [-13] | 23 | 101 | DT | -0.9 | OpenShort | | (-4) | -4 | -30 | -7 | -15 | -0,73 | 49 | | | | |
| 11 | Apr/22 | 13 | 86.39 | 89.21 | 85.34(-0.11) | 85.45(0.1) | 86.38(0.38) | 86.13 | -0.1 | | 6 | 26(-1.4) | 15 | [-3] | [10] | [-3] | 54 | 292 | RG | -0.2 | Wait | | (-3) | 11 | -21 | 11 | 20 | 0.6,89 | 49 | | 12 | Apr/22 | 12 | 86.39 | 89.21 | 85.44(-0.05) | 85.36(0.33) | 86.05(0.64) | 86.8 | 0.1 | | 6 | 28(-0.8) | 50 | [-1] | [21] | [13] | 70 | 369 | UR | 0.5 | SmallShort | | (-2) | 18 | 12 | 29 | 20 | 0.9,97 | 49 | | 13 | Apr/22 | 11 | 86.39 | 89.21 | 85.48(-0.07) | 85.08(0.3) | 85.5(0.56) | 86.43 | 0 | | 6 | 29(-3.4) | 45 | [-2] | [18] | [7] | 45 | 319 | UR | 0.6 | SmallShort | | (-2) | 16 | -8 | 34 | 20 | 0.6,80 | 49 | | 14 | Apr/22 | 10 | 86.39 | 89.21 | 85.54(-0.15) | 84.83(0.33) | 85.02(0.48) | 86.67 | 0.1 | | 6 | 32(-4.4) | 40 | [-4] | [16] | [20] | 22 | 401 | UR | 1 | SmallShort | | (-2) | 13 | 27 | 29 | 20 | 0.7,54 | 49 | | 15 | Apr/22 | 9 | 86.39 | 89.21 | 85.66(-0.25) | 84.55(0.21) | 84.61(0.1) | 85.85 | -0.1 | | 6 | 36(-6.1) | 35 | [-7] | [3] | [23] | -16 | 294 | UR | 0.7 | SmallShort? | | (-6) | 3 | 44 | 14 | 20 | 0.1,32 | 49 | | | | |
| 16 | Apr/21 | 15 | 86.25 | 89.62 | 85.87(-0.39) | 84.38(0.03) | 84.52(-0.18) | 84.5 | -0.3 | | 6 | 42(-1.5) | -10 | [-11] | [-8] | [5] | -57 | 187 | DP | -0 | OpenShort? | | (-9) | -5 | 15 | -2 | 2 | -0.6,8 | 54 | | 17 | Apr/21 | 14 | 86.25 | 89.62 | 86.21(-0.35) | 84.36(-0.1) | 84.67(0.02) | 84.05 | -0.4 | | 6 | 44(-1.3) | -15 | [-10] | [-4] | [-1] | -65 | 107 | DT | -0.3 | OpenShort | | (-12) | 1 | 0 | -6 | -4 | -0.9,8 | 54 | | 18 | Apr/21 | 13 | 86.25 | 89.62 | 86.51(-0.35) | 84.44(-0.29) | 84.65(0.02) | 84.05 | -0.4 | | 6 | 45(-0.8) | -20 | [-10] | [-6] | [-4] | -58 | 77 | DT | -0.3 | OpenShort | | (-10) | 1 | -18 | 1 | 20 | -1,17 | 54 | | 19 | Apr/21 | 12 | 86.25 | 89.62 | 86.81(-0.33) | 84.68(-0.4) | 84.63(0.17) | 84.61 | -0.3 | | 6 | 46(-1.2) | -5 | [-9] | [-4] | [0] | -50 | 122 | RG | -0 | Wait | | (-9) | 5 | -25 | 11 | 20 | -0.9,23 | 54 | | 20 | Apr/21 | 11 | 86.25 | 89.62 | 87.1(-0.31) | 85.02(-0.26) | 84.49(0.31) | 85.39 | -0.2 | | 6 | 47(-1.1) | 15 | [-9] | [2] | [10] | -48 | 190 | UR | 0.4 | SmallShort | | (-8) | 9 | 4 | 14 | 20 | -0.7,20 | 54 | | | | |
| 21 | Apr/21 | 10 | 86.25 | 89.62 | 87.37(-0.3) | 85.24(-0.32) | 84.23(0.22) | 85.26 | -0.2 | | 6 | 48(-0.5) | 35 | [-8] | [-1] | [21] | -61 | 114 | RG | 0.4 | Wait | | (-9) | 6 | 43 | 10 | 20 | -0.8,9 | 54 | | 22 | Apr/21 | 9 | 86.25 | 89.62 | 87.63(-0.38) | 85.51(-0.44) | 84.05(-0.22) | 83.97 | -0.4 | | 6 | 49(0.4) | -15 | [-11] | [-15] | [-2] | -84 | -95 | DT | -0 | HoldShort? | | (-11) | -6 | 1 | 2 | -20 | -1.4,1 | 54 | | 23 | Apr/20 | 15 | 86.28 | 89.87 | 87.96(-0.44) | 85.89(-0.42) | 84.23(-0.59) | 83.93 | -0.4 | | 6 | 48(-4.3) | -30 | [-12] | [-26] | [-5] | -90 | -168 | DT | -0.1 | HoldShort? | | (-11) | -16 | 1 | 1 | -20 | -1.6,0 | 62 | | 24 | Apr/20 | 14 | 86.28 | 89.87 | 88.35(-0.63) | 86.25(-0.61) | 84.73(-0.95) | 83.9 | -0.4 | | 6 | 53(-2.7) | -45 | [-18] | [-40] | [-7] | -90 | -106 | DT | -0.3 | HoldShort | | (-13) | -26 | -6 | 1 | -20 | -1.6,0 | 62 | | 25 | Apr/20 | 13 | 86.28 | 89.87 | 88.91(-0.64) | 86.78(-0.67) | 85.55(-0.81) | 84.09 | -0.4 | | 6 | 55(-0.5) | -45 | [-18] | [-37] | [-10] | -90 | -103 | DT | -0.5 | HoldShort | | (-18) | -22 | -8 | -3 | -20 | -1.6,0 | 62 | | | | |
| 26 | Apr/20 | 12 | 86.28 | 89.87 | 89.48(-0.6) | 87.37(-0.78) | 86.25(-0.84) | 84.33 | -0.4 | | 6 | 56(1) | -45 | [-17] | [-40] | [-14] | -93 | -190 | DT | -0.6 | HoldShort | | (-18) | -23 | -19 | -7 | -20 | -1.7,0 | 62 | | 27 | Apr/20 | 11 | 86.28 | 89.87 | 90.02(-0.57) | 88.06(-0.59) | 86.98(-0.64) | 84.9 | -0.3 | | 6 | 55(1) | -45 | [-16] | [-31] | [-27] | -92 | -158 | DT | -0.7 | HoldShort | | (-17) | -18 | -49 | -4 | -20 | -1.8,3 | 62 | | 28 | Apr/20 | 10 | 86.28 | 89.87 | 90.53(-0.5) | 88.58(-0.41) | 87.54(-0.27) | 86.44 | 0 | | 6 | 54(0.2) | -45 | [-14] | [-18] | [-23] | -82 | -17 | DT | -0.4 | HoldShort | | (-14) | -8 | -48 | 0 | -20 | -1.4,3 | 62 | | 29 | Apr/20 | 9 | 86.28 | 89.87 | 90.99(-0.4) | 88.95(-0.26) | 87.78(-0.26) | 87.97 | 0.3 | | 6 | 54(-0.6) | -5 | [-11] | [-15] | [3] | -73 | 6 | RG | 0.1 | Wait? | | (-12) | -7 | 12 | 6 | -20 | -1.1,5 | 62 | | 30 | Apr/19 | 15 | 86.36 | 90.43 | 91.36(-0.42) | 89.18(-0.36) | 88.01(-0.54) | 87.59 | 0.2 | | 10 | 54(2) | -10 | [-12] | [-22] | [-7] | -81 | -125 | DT | -0.1 | OpenShort? | | (-13) | -15 | -13 | 6 | -20 | -1.3,2 | 67 | | | | |
| 31 | Apr/19 | 14 | 86.36 | 90.43 | 91.74(-0.3) | 89.5(-0.28) | 88.49(-0.72) | 88 | 0.3 | | 10 | 52(2) | 5 | [-8] | [-25] | [-2] | -83 | -291 | RG | -0.2 | Wait | | (-11) | -20 | 9 | -1 | -20 | -1.4,2 | 67 | | 32 | Apr/19 | 13 | 86.36 | 90.43 | 92.02(-0.33) | 89.76(-0.31) | 89.14(-0.53) | 87.72 | 0.3 | | 10 | 50(2.9) | 0 | [-9] | [-20] | [-7] | -90 | -271 | RG | -0.5 | Wait | | (-9) | -15 | 4 | -4 | -20 | -1.6,0 | 67 | | 33 | Apr/19 | 12 | 86.36 | 90.43 | 92.33(-0.35) | 90.04(-0.44) | 89.61(-0.56) | 87.6 | 0.2 | | 10 | 47(3.9) | -25 | [-10] | [-23] | [-26] | -98 | -301 | DT | -0.8 | OpenShort | | (-10) | -15 | -48 | -11 | -20 | -1.9,0 | 67 | | 34 | Apr/19 | 11 | 86.36 | 90.43 | 92.66(-0.3) | 90.44(-0.67) | 90.12(-0.26) | 89.14 | 0.5 | | 10 | 44(2.4) | 10 | [-8] | [-17] | [-5] | -81 | -149 | RG | -0.4 | Wait | | (-8) | -7 | -26 | 2 | 20 | -1.5,7 | 67 | | 35 | Apr/19 | 10 | 86.36 | 90.43 | 92.93(-0.23) | 91.05(-0.6) | 90.36(-0.16) | 89.99 | 0.7 | | 10 | 41(1.5) | 20 | [-6] | [-13] | [-7] | -78 | -132 | RG | -0.2 | Wait | | (-8) | -4 | -37 | 5 | 20 | -1.4,7 | 67 | | | | |
| 36 | Apr/19 | 9 | 86.36 | 90.43 | 93.14(-0.2) | 91.6(-0.42) | 90.51(0.15) | 91.22 | 0.9 | | 10 | 40(0.2) | 50 | [-6] | [-2] | [18] | -66 | 25 | RG | 0.3 | Wait? | | (-4) | 4 | 34 | 10 | 20 | -0.9,7 | 67 | | 37 | Apr/16 | 15 | 86.15 | 90.08 | 93.32(-0.27) | 91.99(-0.54) | 90.37(-0.11) | 90.12 | 0.8 | | 11 | 39(2.3) | 25 | [-7] | [-11] | [-1] | -88 | -98 | RG | -0.1 | Wait? | | (-8) | -3 | 0 | 4 | -20 | -1.5,0 | 64 | | 38 | Apr/16 | 14 | 86.15 | 90.08 | 93.57(-0.25) | 92.49(-0.58) | 90.47(-0.32) | 90.12 | 0.8 | | 11 | 37(2.6) | 15 | [-7] | [-17] | [-6] | -94 | -200 | RG | -0.2 | Wait | | (-8) | -9 | -7 | 6 | -20 | -1.8,1 | 64 | | 39 | Apr/16 | 13 | 86.15 | 90.08 | 93.8(-0.27) | 93.03(-0.54) | 90.76(-1.06) | 90.34 | 0.8 | | 11 | 35(3.2) | -10 | [-7] | [-37] | [-11] | -97 | -366 | DT | -0.2 | OpenShort | | (-7) | -29 | -12 | 1 | -20 | -1.9,1 | 64 | | 40 | Apr/16 | 12 | 86.15 | 90.08 | 94.05(-0.22) | 93.54(-0.47) | 91.74(-1.02) | 90.74 | 0.9 | | 11 | 31(3.4) | 0 | [-6] | [-35] | [-8] | -99 | -383 | RG | -0.6 | Wait | | (-7) | -28 | 6 | -9 | -20 | -2,1 | 64 | | | | |
| 41 | Apr/16 | 11 | 86.15 | 90.08 | 94.26(-0.17) | 93.98(-0.32) | 92.68(-0.98) | 90.56 | 0.8 | | 11 | 28(4.5) | 0 | [-5] | [-31] | [-25] | -113 | -466 | RG | -1.4 | SmallLong | | (-7) | -27 | -1 | -56 | -20 | -2.5,0 | 64 | | 42 | Apr/16 | 10 | 86.15 | 90.08 | 94.43(-0.16) | 94.28(-0.35) | 93.6(-0.96) | 90.58 | 0.8 | | 11 | 23(5.9) | 5 | [-4] | [-31] | [-35] | -101 | -490 | RG | -2.4 | SmallLong | | (-5) | -26 | -31 | -52 | -20 | -3.1,27 | 64 | | 43 | Apr/16 | 9 | 86.15 | 90.08 | 94.58(-0.1) | 94.61(-0.28) | 94.5(-0.83) | 91.6 | 1 | | 11 | 18(3.1) | 10 | [-3] | [-26] | [-54] | -71 | -425 | RG | -3.1 | SmallLong? | | (-3) | -23 | -105 | -40 | -20 | -3.2,59 | 64 | | 44 | Apr/15 | 15 | 85.74 | 89.8 | 94.68(0.13) | 94.87(0.05) | 95.29(-0.05) | 95.2 | 1.8 | | 13 | 14(-8) | 50 | [4] | [3] | [-2] | 54 | -94 | CR | -0.1 | HoldShort? | | (3) | -1 | -8 | -1 | 11 | 0.7,86 | 72 | | 45 | Apr/15 | 14 | 85.74 | 89.8 | 94.56(0.28) | 94.82(0.14) | 95.33(0.05) | 95.48 | 1.9 | | 13 | 22(-4.7) | 50 | [8] | [8] | [4] | 54 | -171 | UT | 0.1 | OpenLong | | (4) | 1 | 10 | -7 | 19 | 0.8,84 | 72 | | | | |
| 46 | Apr/15 | 13 | 85.74 | 89.8 | 94.3(0.25) | 94.69(0.04) | 95.28(0.33) | 95.14 | 1.8 | | 13 | 27(-4.4) | 50 | [7] | [15] | [2] | 50 | -76 | UT | -0.1 | OpenLong | | (8) | 9 | 1 | -4 | 20 | 0.6,85 | 72 | | 47 | Apr/15 | 12 | 85.74 | 89.8 | 94.06(0.27) | 94.69(0) | 94.97(0.26) | 95.09 | 1.8 | | 13 | 32(-3.5) | 50 | [8] | [12] | [-2] | 57 | -96 | CR | 0.1 | HoldShort | | (8) | 7 | -14 | 2 | 20 | 0.6,92 | 72 | | 48 | Apr/15 | 11 | 85.74 | 89.8 | 93.8(0.3) | 94.66(0.09) | 94.72(0.28) | 95.56 | 1.9 | | 13 | 35(-3.6) | 50 | [8] | [14] | [10] | 74 | -41 | UT | 0.5 | OpenLong | | (9) | 8 | 5 | 25 | 20 | 1,99 | 72 | | 49 | Apr/15 | 10 | 85.74 | 89.8 | 93.52(0.35) | 94.58(0.01) | 94.46(0.16) | 95.4 | 1.8 | | 13 | 39(-3.1) | 50 | [10] | [10] | [9] | 61 | -110 | UT | 0.5 | OpenLong | | (9) | 4 | 5 | 20 | 20 | 0.9,88 | 72 | | 50 | Apr/15 | 9 | 85.74 | 89.8 | 93.2(0.35) | 94.57(0.03) | 94.31(0.23) | 95.23 | 1.8 | | 13 | 42(-3.7) | 50 | [10] | [12] | [23] | 51 | -73 | UT | 0.4 | OpenLong? | | (10) | 6 | 50 | 17 | 20 | 0.9,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|