DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $44.4500 One month high (close): $51.6500

DAL Daily Change: 1.77% Daily StdDev 2.34% DAL EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $46.61(1.77%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	47.74	46.27	45.84(0.09)	46.28(0.22)	46.49(0.03)	46.5	-0.6	-11	29(0.9)	-35	[4]	[6]	[1]	65	57	RG	0	Wait?	(4)	1	9	-6	-13	1.2,85	27
Daily Trend: % Up Forces: Down Forces: 46.27(daily_ema_10 -0.49%) Support Levels: 46.28(weak_hourly_sma_10 -0.47%) 45.84(weak_hourly_sma_20 -1.42%) Resistance Levels: 47.74(daily_ema_20 2.67%)

2	Apr/26	14	47.74	46.27	45.8(0.1)	46.18(0.23)	46.48(-0.14)	46.4	-0.7	-11	28(0.7)	-45	[4]	[-1]	[-4]	66	-7	DR	-0.1	OpenShort	(4)	-6	-7	-6	-13	1.1,88	27
3	Apr/26	13	47.74	46.27	45.75(0.11)	46.08(0.28)	46.54(0.28)	46.48	-0.7	-11	28(0.7)	-30	[5]	[18]	[-5]	74	120	CR	-0.1	HoldShort	(6)	12	-13	-5	2	1.4,89	27
4	Apr/26	12	47.74	46.27	45.7(0.16)	45.95(0.34)	46.41(0.38)	46.62	-0.6	-11	27(2)	0	[7]	[24]	[5]	83	134	RG	0.4	Wait	(6)	16	14	-11	20	1.8,88	27
5	Apr/26	11	47.74	46.27	45.63(0.14)	45.79(0.36)	46.23(0.34)	46.46	-0.7	-11	25(1.6)	-5	[6]	[22]	[4]	83	123	RG	0.5	Wait	(6)	15	3	7	20	1.7,90	27

6	Apr/26	10	47.74	46.27	45.57(0.15)	45.63(0.31)	46.07(0.41)	46.43	-0.7	-11	23(2)	-10	[6]	[24]	[-1]	90	143	CR	0.8	OpenShort	(6)	18	-27	14	20	1.9,92	27
7	Apr/26	9	47.74	46.27	45.5(0.17)	45.49(0.25)	45.88(0.6)	46.73	-0.5	-11	21(3)	10	[7]	[31]	[44]	117	249	RG	2.1	SmallShort?	(8)	26	86	28	20	3,92	27
8	Apr/23	15	47.8	46.47	45.42(0.13)	45.38(-0.01)	45.61(0.25)	45.8	-1.1	-11	18(-2.2)	-10	[6]	[10]	[9]	62	11	RG	0.5	Wait?	(4)	11	5	16	20	1.1,84	32
9	Apr/23	14	47.8	46.47	45.36(0.14)	45.39(-0.03)	45.5(0.32)	45.75	-1.1	-11	21(-2.3)	-5	[6]	[12]	[11]	49	28	RG	0.6	Wait	(6)	14	9	16	20	1,74	32
10	Apr/23	13	47.8	46.47	45.29(0.14)	45.39(-0)	45.35(0.37)	45.65	-1.1	-11	23(-1.9)	5	[6]	[15]	[11]	33	30	RG	0.7	Wait	(6)	16	17	14	20	0.8,63	32

11	Apr/23	12	47.8	46.47	45.23(0.14)	45.4(-0.04)	45.18(0.19)	45.47	-1.2	-11	25(-2.1)	0	[6]	[6]	[7]	14	-45	RG	0.6	Wait	(6)	8	10	11	20	0.5,51	32
12	Apr/23	11	47.8	46.47	45.17(0.13)	45.42(-0.02)	45.1(-0.11)	45.36	-1.3	-11	27(-2.5)	-20	[6]	[-6]	[4]	2	-119	RG	0.5	Wait	(5)	-5	10	5	-2	0.4,42	32
13	Apr/23	10	47.8	46.47	45.11(0.14)	45.43(-0.04)	45.15(-0.27)	45.25	-1.3	-11	29(-0.9)	-20	[6]	[-13]	[4]	-10	-181	RG	0.2	Wait	(6)	-12	21	-11	-16	0.3,33	32
14	Apr/23	9	47.8	46.47	45.05(0.08)	45.45(-0.03)	45.27(-0.4)	45.03	-1.5	-11	30(0)	-50	[3]	[-19]	[-1]	-20	-182	DR	-0.4	OpenShort?	(5)	-17	23	-28	-20	-0,30	32
15	Apr/22	15	47.88	46.8	45.01(-0.04)	45.46(-0.1)	45.45(-0.37)	44.79	-1.7	-10	30(-3.1)	-50	[-2]	[-22]	[-20]	-12	-102	DT	-1.2	OpenShort?	(2)	-16	-24	-30	-20	-0.4,48	35

16	Apr/22	14	47.88	46.8	45.03(-0.11)	45.5(-0.04)	45.62(-0.26)	45.05	-1.5	-10	33(-2.1)	-50	[-5]	[-17]	[-26]	24	45	DT	-0.9	OpenShort	(0)	-11	-53	-19	-20	0,74	35
17	Apr/22	13	47.88	46.8	45.08(-0.06)	45.52(0.12)	45.74(0.06)	45.62	-1.2	-10	36(-1.4)	-50	[-3]	[1]	[-9]	63	198	RG	-0.2	Wait	(-2)	3	-24	1	-13	0.8,93	35
18	Apr/22	12	47.88	46.8	45.11(-0.02)	45.47(0.3)	45.71(0.2)	45.88	-1.1	-10	37(-0.3)	-50	[-1]	[11]	[1]	77	241	UR	0.3	SmallShort	(-2)	9	-4	10	7	1.1,99	35
19	Apr/22	11	47.88	46.8	45.11(-0)	45.33(0.32)	45.62(0.33)	45.92	-1.1	-10	37(-0.2)	-30	[0]	[17]	[13]	80	263	UR	0.4	SmallShort	(-1)	14	26	15	20	1.2,100	35
20	Apr/22	10	47.88	46.8	45.12(-0.04)	45.19(0.3)	45.47(0.18)	45.64	-1.2	-10	37(-1.4)	-50	[-2]	[10]	[4]	60	205	UR	0.2	SmallShort	(-2)	8	1	14	17	0.8,90	35

21	Apr/22	9	47.88	46.8	45.14(-0.06)	45.05(0.29)	45.39(0.21)	45.63	-1.2	-10	39(-1.3)	-50	[-3]	[11]	[8]	47	224	UR	0.3	SmallShort?	(-1)	9	13	15	17	0.7,79	35
22	Apr/21	15	47.96	47.31	45.17(-0.06)	44.92(0.29)	45.29(0.16)	45.49	-1.4	-6	40(-5.3)	-30	[-3]	[9]	[6]	34	172	UR	0.3	SmallShort?	(-4)	7	5	11	20	0.4,74	41
23	Apr/21	14	47.96	47.31	45.2(-0.13)	44.79(0.32)	45.22(0.39)	45.43	-1.4	-6	45(-2.9)	-25	[-6]	[19]	[13]	18	282	UR	0.3	SmallShort	(-4)	17	24	11	20	0.3,60	41
24	Apr/21	13	47.96	47.31	45.26(-0.16)	44.65(0.19)	45.05(0.33)	45.17	-1.6	-6	48(-2.1)	-50	[-7]	[14]	[4]	3	224	UR	0.1	SmallShort	(-8)	14	-5	11	20	-0.1,55	41
25	Apr/21	12	47.96	47.31	45.33(-0.15)	44.57(0.04)	44.9(0.4)	45.22	-1.6	-6	50(-1.8)	-30	[-6]	[14]	[13]	2	234	UR	0.4	SmallShort	(-6)	17	5	20	20	-0.1,54	41

26	Apr/21	11	47.96	47.31	45.4(-0.15)	44.55(-0.21)	44.72(0.4)	45.16	-1.6	-6	52(-1.6)	-30	[-6]	[8]	[16]	-15	204	UR	0.5	SmallShort	(-6)	17	4	17	20	-0.3,43	41
27	Apr/21	10	47.96	47.31	45.47(-0.16)	44.65(-0.22)	44.54(0.41)	45.12	-1.6	-6	54(-1.2)	0	[-7]	[8]	[30]	-29	185	UR	0.6	SmallShort	(-8)	18	53	17	20	-0.4,31	41
28	Apr/21	9	47.96	47.31	45.54(-0.22)	44.75(-0.34)	44.36(0.24)	44.56	-1.9	-6	55(-1.5)	-40	[-9]	[-2]	[9]	-58	64	DP	0.2	OpenShort?	(-9)	10	11	10	20	-1,17	41
29	Apr/20	15	47.98	47.75	45.64(-0.3)	44.9(-0.35)	44.25(0.04)	44.45	-2	-8	57(1.4)	-50	[-13]	[-14]	[7]	-66	53	DP	0.2	OpenShort?	(-10)	2	14	12	2	-1.2,14	33
30	Apr/20	14	47.98	47.75	45.78(-0.26)	45.06(-0.36)	44.23(-0.35)	44.31	-2.1	-8	55(2.5)	-50	[-11]	[-31]	[0]	-79	-145	DT	0.1	OpenShort	(-15)	-15	3	14	-20	-1.5,9	33

31	Apr/20	13	47.98	47.75	45.9(-0.26)	45.22(-0.42)	44.39(-0.8)	44.28	-2.1	-8	53(4.1)	-50	[-11]	[-51]	[0]	-87	-288	DT	-0.1	OpenShort	(-11)	-34	8	13	-20	-1.7,6	33
32	Apr/20	12	47.98	47.75	46.02(-0.25)	45.41(-0.43)	44.75(-0.85)	44.2	-2.1	-8	49(5.6)	-50	[-11]	[-53]	[-2]	-101	-362	BT	-0.6	OpenLong	(-13)	-36	16	5	-20	-2.1,2	33
33	Apr/20	11	47.98	47.75	46.13(-0.28)	45.61(-0.57)	45.13(-0.93)	44.03	-2.2	-8	43(8.8)	-50	[-12]	[-60]	[-23]	-120	-410	DT	-1.4	HoldShort	(-12)	-40	-30	-18	-20	-2.8,0	33
34	Apr/20	10	47.98	47.75	46.26(-0.27)	45.87(-0.5)	45.55(-0.72)	44.35	-2.1	-8	34(9.9)	-50	[-12]	[-49]	[-37]	-126	-320	DT	-2	HoldShort	(-10)	-31	-68	-22	-20	-3.2,4	33
35	Apr/20	9	47.98	47.75	46.38(-0.19)	46.1(-0.31)	45.88(-0.39)	45.08	-1.6	-8	24(4.7)	-50	[-8]	[-30]	[-40]	-117	-187	DT	-1.9	HoldShort?	(-8)	-17	-92	-17	-20	-3,8	33

36	Apr/19	15	48.18	48.48	46.47(-0.11)	46.25(-0.09)	46.06(-0.03)	46.09	-1.3	-3	20(-10.6)	-35	[-5]	[-7]	[-2]	-66	24	DT	0.1	OpenShort?	(-4)	-1	-3	2	-11	-1.1,12	48
37	Apr/19	14	48.18	48.48	46.52(-0.22)	46.29(-0.1)	46.07(-0.02)	46.12	-1.3	-3	30(-7.9)	-50	[-10]	[-8]	[1]	-60	130	DP	0.1	OpenShort	(-6)	-1	0	6	2	-0.8,10	48
38	Apr/19	13	48.18	48.48	46.62(-0.25)	46.33(-0.11)	46.08(-0.24)	46.12	-1.3	-3	38(-7.2)	-50	[-11]	[-18]	[3]	-65	84	DP	0.1	OpenShort	(-9)	-10	11	2	-9	-0.8,5	48
39	Apr/19	12	48.18	48.48	46.74(-0.28)	46.38(-0.25)	46.19(-0.27)	46	-1.4	-3	45(-6.4)	-50	[-12]	[-23]	[0]	-73	58	DT	-0.3	OpenShort	(-12)	-12	4	-1	-13	-1,2	48
40	Apr/19	11	48.18	48.48	46.87(-0.31)	46.5(-0.16)	46.32(-0.24)	45.96	-1.4	-3	52(-5.1)	-50	[-13]	[-20]	[-11]	-77	66	DT	-0.4	HoldShort	(-13)	-10	-19	-9	-20	-1.1,1	48

41	Apr/19	10	48.18	48.48	47.02(-0.3)	46.57(-0.13)	46.43(-0.16)	46.17	-1.3	-3	57(-4.4)	-50	[-13]	[-16]	[-2]	-70	86	DT	-0.3	OpenShort	(-13)	-7	3	-2	-20	-1,5	48
42	Apr/19	9	48.18	48.48	47.16(-0.31)	46.63(-0.07)	46.51(-0.18)	46.14	-1.3	-3	61(-3.7)	-50	[-13]	[-16]	[-21]	-71	53	DT	-0.4	OpenShort?	(-14)	-8	-49	0	-20	-1.1,7	48
43	Apr/16	15	48.33	48.9	47.31(-0.27)	46.66(0.02)	46.59(0.04)	46.68	-1.1	0	65(-2.7)	-40	[-12]	[-3]	[3]	-51	154	DP	0.1	OpenShort?	(-11)	2	5	8	2	-0.6,14	48
44	Apr/16	14	48.33	48.9	47.44(-0.17)	46.65(-0.04)	46.57(-0.23)	46.63	-1.1	0	68(0.9)	-20	[-7]	[-15]	[3]	-65	-54	DP	0.1	OpenShort	(-12)	-10	8	1	-4	-0.8,5	48
45	Apr/16	13	48.33	48.9	47.52(-0.15)	46.67(-0.05)	46.68(-0.08)	46.54	-1.2	0	67(1.6)	-20	[-7]	[-8]	[-1]	-71	-77	DT	-0.1	OpenShort	(-8)	-4	0	-1	-4	-1,4	48

46	Apr/16	12	48.33	48.9	47.59(-0.11)	46.69(-0.14)	46.72(-0.07)	46.54	-1.2	0	65(1.9)	-15	[-5]	[-9]	[-2]	-74	-123	DT	-0.2	OpenShort	(-7)	-3	-4	-8	11	-1.1,4	48
47	Apr/16	11	48.33	48.9	47.64(-0.11)	46.76(-0.32)	46.75(0.04)	46.58	-1.2	0	63(2)	0	[-5]	[-8]	[4]	-67	-97	RG	-0.2	Wait	(-4)	2	1	2	20	-1.1,11	48
48	Apr/16	10	48.33	48.9	47.69(-0.12)	46.91(-0.39)	46.75(-0)	46.57	-1.2	0	61(1.9)	-45	[-5]	[-12]	[-19]	-67	-107	DT	-0.2	OpenShort	(-4)	0	-54	-22	20	-1.2,13	48
49	Apr/16	9	48.33	48.9	47.69(-0)	47.09(-0.32)	46.73(0.15)	47.18	-0.8	0	59(-0.4)	40	[0]	[-2]	[17]	-50	-82	RG	0.5	Wait?	(-3)	7	41	-17	20	-0.6,15	48
50	Apr/15	15	48.46	49.15	47.75(-0.03)	47.24(-0.46)	46.66(-0.02)	46.73	-1.2	0	60(-1.4)	5	[-1]	[-13]	[-2]	-72	-184	RG	0.1	Wait?	(-3)	-1	2	-24	13	-1.1,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI