|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $78.1000 One month high (close): $80.6550
CTSH Daily Change: 0.93% Daily StdDev 1.62% CTSH EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $79.55(0.93%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 79.56 | 79.69 | 78.91(-0.01) | 79.05(0.11) | 79.24(0.17) | 79.53 | -0 | | 1 | 62(-1.6) | 0 | [-1] | [13] | [6] | 85 | 134 | UR | 0.6 | SmallShort | | (0) | 11 | 2 | 21 | 18 | 1.4,100 | 51 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 79.56(daily_ema_20 0.04%)
Down Forces: 78.91(hourly_sma_20 -0.78%)
Support Levels: 79.05(weak_hourly_sma_10 -0.6%)
Resistance Levels: 79.69(weak_daily_ema_10 0.2%)
|
| | | 2 | Apr/26 | 11 | 79.56 | 79.69 | 78.91(-0.02) | 78.97(0.06) | 79.11(0.16) | 79.51 | -0.1 | | 1 | 64(-2.3) | 0 | [-1] | [11] | [11] | 80 | 142 | UR | 0.9 | SmallShort | | (0) | 10 | 13 | 22 | 20 | 1.3,97 | 51 | | 3 | Apr/26 | 10 | 79.56 | 79.69 | 78.92(-0.03) | 78.92(0.05) | 78.98(0.1) | 79.34 | -0.3 | | 1 | 66(-6.6) | 0 | [-2] | [7] | [15] | 59 | 109 | UR | 0.7 | SmallShort | | (-2) | 6 | 30 | 18 | 20 | 0.9,86 | 51 | | 4 | Apr/26 | 9 | 79.56 | 79.69 | 78.95(-0.07) | 78.92(0) | 78.98(0) | 78.94 | -0.8 | | 1 | 73(-5.6) | -15 | [-4] | [-1] | [3] | 23 | 72 | DP | 0.1 | OpenShort? | | (-4) | 0 | 5 | 8 | 1 | -0,73 | 51 | | 5 | Apr/23 | 15 | 79.52 | 79.75 | 79(-0.07) | 78.88(-0.01) | 78.9(0.04) | 78.87 | -0.9 | | 1 | 78(-0.5) | -15 | [-4] | [0] | [1] | 14 | 62 | UR | -0.1 | SmallShort? | | (-5) | 3 | -2 | 7 | 6 | -0.2,69 | 40 | | | | |
| 6 | Apr/23 | 14 | 79.52 | 79.75 | 79.06(-0.05) | 78.89(0.06) | 78.87(0.06) | 78.89 | -0.8 | | 1 | 79(-1.9) | 5 | [-3] | [4] | [0] | 4 | 47 | RG | 0 | Wait | | (-5) | 4 | 2 | 6 | -15 | -0.3,61 | 40 | | 7 | Apr/23 | 13 | 79.52 | 79.75 | 79.1(-0.06) | 78.84(0.13) | 78.82(-0.05) | 78.87 | -0.9 | | 1 | 81(-1.8) | -5 | [-4] | [-1] | [-3] | -1 | 19 | RG | 0.1 | Wait | | (-4) | -3 | -6 | 8 | -20 | -0.4,59 | 40 | | 8 | Apr/23 | 12 | 79.52 | 79.75 | 79.15(-0.05) | 78.74(0.12) | 78.86(-0.01) | 78.95 | -0.8 | | 1 | 83(-2.8) | 5 | [-3] | [2] | [1] | -6 | 20 | UR | 0.1 | SmallShort | | (-3) | -1 | 3 | 6 | -8 | -0.3,52 | 40 | | 9 | Apr/23 | 11 | 79.52 | 79.75 | 79.19(-0.07) | 78.64(-0.07) | 78.86(-0) | 78.91 | -0.8 | | 1 | 85(-1.5) | 5 | [-4] | [-4] | [8] | -15 | 32 | RG | 0.1 | Wait | | (-4) | 0 | 14 | -1 | 20 | -0.4,45 | 40 | | 10 | Apr/23 | 10 | 79.52 | 79.75 | 79.24(-0.08) | 78.69(-0.1) | 78.86(-0.06) | 78.72 | -1.1 | | 1 | 87(-0.9) | 0 | [-5] | [-9] | [2] | -24 | -1 | RG | -0.2 | Wait | | (-5) | -4 | 3 | -3 | 20 | -0.8,46 | 40 | | | | |
| 11 | Apr/23 | 9 | 79.52 | 79.75 | 79.3(-0.09) | 78.77(-0.12) | 78.91(0.06) | 78.68 | -1.1 | | 1 | 88(1.3) | -10 | [-6] | [-2] | [-8] | -25 | 29 | DT | -0.3 | OpenShort? | | (-5) | 4 | -27 | 1 | 17 | -0.9,48 | 40 | | 12 | Apr/22 | 15 | 79.46 | 79.92 | 79.37(-0.05) | 78.86(-0.09) | 78.86(0.3) | 79.04 | -0.5 | | 3 | 86(9.6) | 35 | [-3] | [15] | [6] | -12 | 91 | UR | 0.3 | SmallShort? | | (-4) | 19 | 5 | 12 | 20 | -0.5,51 | 54 | | 13 | Apr/22 | 14 | 79.46 | 79.92 | 79.41(-0.09) | 78.93(-0.1) | 78.62(0.25) | 78.98 | -0.5 | | 3 | 77(-2.7) | 20 | [-6] | [11] | [8] | -16 | 110 | UR | 0.5 | SmallShort | | (-3) | 15 | 7 | 23 | 20 | -0.6,49 | 54 | | 14 | Apr/22 | 13 | 79.46 | 79.92 | 79.48(-0.1) | 79.01(-0.14) | 78.42(-0.14) | 78.89 | -0.6 | | 3 | 80(-1.6) | 5 | [-6] | [-15] | [5] | -29 | -1 | RG | 0.7 | Wait | | (-6) | -9 | -5 | 30 | 20 | -0.8,41 | 54 | | 15 | Apr/22 | 12 | 79.46 | 79.92 | 79.56(-0.1) | 79.12(-0.14) | 78.53(-0.13) | 78.95 | -0.6 | | 3 | 81(-0.3) | 25 | [-6] | [-14] | [19] | -47 | -9 | RG | 0.6 | Wait | | (-6) | -8 | 38 | 31 | 14 | -0.9,26 | 54 | | | | |
| 16 | Apr/22 | 11 | 79.46 | 79.92 | 79.64(-0.12) | 79.23(-0.17) | 78.63(-0.3) | 78.45 | -1.1 | | 3 | 81(4.5) | 0 | [-7] | [-26] | [13] | -84 | -103 | RG | -0.3 | Wait | | (-8) | -19 | 46 | 2 | -20 | -1.7,9 | 54 | | 17 | Apr/22 | 10 | 79.46 | 79.92 | 79.73(-0.17) | 79.36(-0.24) | 78.87(-0.46) | 77.84 | -1.8 | | 3 | 77(16.4) | -50 | [-11] | [-39] | [-12] | -120 | -183 | DT | -1.5 | HoldShort | | (-10) | -28 | -10 | -10 | -20 | -2.8,0 | 54 | | 18 | Apr/22 | 9 | 79.46 | 79.92 | 79.86(-0.15) | 79.55(-0.24) | 79.24(-0.45) | 77.97 | -1.7 | | 3 | 61(21.5) | -50 | [-9] | [-38] | [-47] | -140 | -200 | DT | -2.4 | HoldShort? | | (-10) | -28 | -109 | -19 | -20 | -3.6,0 | 54 | | 19 | Apr/21 | 15 | 79.37 | 80.02 | 79.98(-0.07) | 79.74(-0.07) | 79.59(-0.17) | 79.42 | 0 | | 5 | 39(4.9) | 10 | [-4] | [-13] | [-4] | -90 | -41 | RG | -0.5 | Wait? | | (-4) | -11 | -5 | -7 | -15 | -1.6,0 | 56 | | 20 | Apr/21 | 14 | 79.37 | 80.02 | 80.04(-0.08) | 79.79(-0.06) | 79.72(-0.13) | 79.49 | 0.1 | | 5 | 34(-0.5) | 5 | [-5] | [-11] | [-6] | -90 | -21 | RG | -0.7 | Wait | | (-4) | -8 | -8 | -10 | -19 | -1.6,0 | 56 | | | | |
| 21 | Apr/21 | 13 | 79.37 | 80.02 | 80.1(-0.07) | 79.84(-0.05) | 79.82(-0.05) | 79.6 | 0.2 | | 5 | 35(1) | 0 | [-4] | [-5] | [-5] | -84 | -1 | RG | -0.6 | Wait | | (-4) | -3 | -8 | -15 | -5 | -1.4,1 | 56 | | 22 | Apr/21 | 12 | 79.37 | 80.02 | 80.16(-0.05) | 79.88(-0.01) | 79.86(-0.01) | 79.7 | 0.3 | | 5 | 34(0.1) | 10 | [-3] | [-1] | [-4] | -69 | -10 | RG | -0.5 | Wait | | (-4) | -1 | -5 | -4 | -15 | -1.3,14 | 56 | | 23 | Apr/21 | 11 | 79.37 | 80.02 | 80.2(-0.06) | 79.89(-0.08) | 79.87(-0.02) | 79.76 | 0.4 | | 5 | 34(1.6) | 5 | [-4] | [-4] | [-6] | -59 | 7 | RG | -0.3 | Wait | | (-4) | -1 | -22 | 8 | 5 | -1.3,24 | 56 | | 24 | Apr/21 | 10 | 79.37 | 80.02 | 80.25(-0.01) | 79.95(-0.06) | 79.88(0.02) | 80.06 | 0.7 | | 5 | 32(0.2) | 45 | [-1] | [-0] | [6] | -40 | -5 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 14 | 20 | -0.6,25 | 56 | | 25 | Apr/21 | 9 | 79.37 | 80.02 | 80.26(-0.01) | 79.99(-0.07) | 79.87(0.03) | 80 | 0.6 | | 5 | 32(-0.8) | 45 | [-1] | [-0] | [7] | -57 | -12 | UR | 0.4 | SmallShort? | | (-1) | 2 | 15 | 6 | 8 | -0.8,13 | 56 | | | | |
| 26 | Apr/20 | 15 | 79.24 | 80.03 | 80.26(-0) | 80.05(-0.07) | 79.85(-0.06) | 79.79 | 0.4 | | 6 | 33(5.1) | 35 | [0] | [-6] | [-1] | -83 | -75 | DR | -0.2 | HoldShort? | | (-1) | -4 | 3 | -9 | 0 | -1.4,2 | 58 | | 27 | Apr/20 | 14 | 79.24 | 80.03 | 80.26(-0) | 80.11(-0.07) | 79.9(-0.02) | 79.75 | 0.4 | | 6 | 27(0.6) | 30 | [0] | [-3] | [-4] | -82 | -65 | DR | -0.4 | HoldShort | | (-1) | -1 | -5 | -5 | -15 | -1.5,6 | 58 | | 28 | Apr/20 | 13 | 79.24 | 80.03 | 80.26(-0) | 80.17(-0.06) | 79.91(-0.15) | 79.82 | 0.5 | | 6 | 27(0.1) | 15 | [0] | [-11] | [-8] | -76 | -99 | DR | -0.3 | HoldShort | | (0) | -9 | -13 | -12 | -20 | -1.4,9 | 58 | | 29 | Apr/20 | 12 | 79.24 | 80.03 | 80.27(0.01) | 80.22(-0.08) | 80.03(-0.11) | 79.99 | 0.6 | | 6 | 27(-0.2) | 40 | [1] | [-9] | [1] | -56 | -69 | RG | -0.1 | Wait | | (1) | -7 | 6 | -5 | -1 | -0.9,17 | 58 | | 30 | Apr/20 | 11 | 79.24 | 80.03 | 80.27(0) | 80.28(-0.11) | 80.12(-0.15) | 79.91 | 0.5 | | 6 | 27(0.6) | 15 | [0] | [-12] | [-9] | -67 | -79 | DR | -0.6 | OpenShort | | (0) | -9 | -10 | -31 | -10 | -1.1,11 | 58 | | | | |
| 31 | Apr/20 | 10 | 79.24 | 80.03 | 80.27(-0) | 80.37(-0.08) | 80.24(-0.09) | 80.04 | 0.7 | | 6 | 26(0.3) | 35 | [0] | [-8] | [1] | -39 | -54 | RG | -0.6 | Wait | | (1) | -6 | 17 | -23 | -9 | -0.7,29 | 58 | | 32 | Apr/20 | 9 | 79.24 | 80.03 | 80.27(-0.03) | 80.44(-0.09) | 80.31(-0.15) | 79.81 | 0.5 | | 6 | 26(1.3) | -15 | [-2] | [-12] | [-22] | -41 | -68 | DT | -1.6 | OpenShort? | | (-1) | -9 | -43 | -26 | -20 | -1.4,44 | 58 | | 33 | Apr/19 | 15 | 79.1 | 80.03 | 80.3(0.02) | 80.51(-0.04) | 80.43(0.02) | 80.39 | 1 | | 7 | 25(-0.4) | 40 | [1] | [1] | [-2] | 25 | -5 | CR | -0.1 | HoldShort? | | (1) | 1 | -5 | 1 | -4 | 0.3,67 | 66 | | 34 | Apr/19 | 14 | 79.1 | 80.03 | 80.28(0.05) | 80.54(0.02) | 80.41(-0.04) | 80.46 | 1 | | 7 | 25(-0.1) | 45 | [3] | [-1] | [-2] | 31 | -40 | DR | 0.1 | OpenShort | | (1) | -2 | -4 | 0 | -11 | 0.5,68 | 66 | | 35 | Apr/19 | 13 | 79.1 | 80.03 | 80.24(0.03) | 80.52(0.04) | 80.44(-0.06) | 80.51 | 1.1 | | 7 | 25(0.4) | 40 | [2] | [-1] | [2] | 36 | -15 | RG | 0.2 | Wait | | (4) | -4 | 9 | -1 | -10 | 0.8,66 | 66 | | | | |
| 36 | Apr/19 | 12 | 79.1 | 80.03 | 80.22(0.02) | 80.49(0.07) | 80.49(-0.09) | 80.39 | 1 | | 7 | 25(-0.1) | 30 | [1] | [-2] | [-5] | 23 | -24 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -17 | -20 | 0.5,60 | 66 | | 37 | Apr/19 | 11 | 79.1 | 80.03 | 80.21(0.03) | 80.44(0.08) | 80.57(-0.03) | 80.39 | 1 | | 7 | 25(-0.1) | 40 | [2] | [2] | [-3] | 30 | -19 | CR | -0.5 | HoldShort | | (1) | -2 | 5 | -21 | -20 | 0.5,67 | 66 | | 38 | Apr/19 | 10 | 79.1 | 80.03 | 80.19(0.03) | 80.37(0.05) | 80.6(-0.09) | 80.32 | 0.9 | | 7 | 25(-1) | 25 | [2] | [-3] | [-12] | 39 | -34 | DR | -0.8 | OpenShort | | (1) | -5 | -21 | -21 | -15 | 0.4,79 | 66 | | 39 | Apr/19 | 9 | 79.1 | 80.03 | 80.17(0.06) | 80.33(0.1) | 80.67(0.08) | 80.6 | 1.1 | | 7 | 26(0.9) | 40 | [4] | [9] | [-4] | 74 | 10 | CR | -0.2 | HoldShort? | | (3) | 5 | -11 | -5 | 2 | 1.2,94 | 66 | | 40 | Apr/16 | 15 | 78.93 | 80.02 | 80.12(0.05) | 80.25(0.1) | 80.61(0.15) | 80.75 | 1.3 | | 9 | 25(2.5) | 50 | [3] | [14] | [1] | 93 | 67 | UT | 0.4 | OpenLong? | | (4) | 9 | -1 | -5 | 20 | 1.9,95 | 62 | | | | |
| 41 | Apr/16 | 14 | 78.93 | 80.02 | 80.08(0.02) | 80.17(0.08) | 80.49(0.23) | 80.77 | 1.3 | | 9 | 23(2.7) | 50 | [1] | [18] | [13] | 101 | 129 | UT | 0.9 | HoldLong | | (4) | 14 | 15 | 27 | 20 | 2.2,96 | 62 | | 42 | Apr/16 | 13 | 78.93 | 80.02 | 80.06(0.02) | 80.1(0.03) | 80.31(0.2) | 80.56 | 1.2 | | 9 | 20(1.7) | 50 | [1] | [15] | [4] | 90 | 90 | UT | 0.9 | OpenLong | | (0) | 12 | -10 | 30 | 20 | 1.8,95 | 62 | | 43 | Apr/16 | 12 | 78.93 | 80.02 | 80.04(0.03) | 80.08(0.07) | 80.15(0.21) | 80.69 | 1.3 | | 9 | 18(-1225.7) | 50 | [2] | [17] | [20] | 108 | 103 | UT | 2.2 | CloseLong | | (2) | 13 | 31 | 42 | 20 | 2.6,93 | 62 | | 44 | Apr/16 | 11 | 78.93 | 80.02 | 80.01(5.27) | 80.02(0.07) | 79.98(0.11) | 80.27 | 1 | | 9 | 1244(0.1) | 50 | [318] | [90] | [4] | 20 | -5277 | UT | 0 | OpenLong | | (1) | 7 | 7 | 13 | 1 | 0,70 | 62 | | 45 | Apr/16 | 10 | 78.93 | 80.02 | 80.01(-0) | 79.96(0.02) | 79.89(0.06) | 80.18 | 0.9 | | 9 | 1244(0) | 40 | [0] | [6] | [9] | -1 | 565 | UR | 0 | SmallShort | | (332) | 4 | 26 | -3 | 16 | 0.2,44 | 62 | | | | |
| 46 | Apr/16 | 9 | 78.93 | 80.02 | 76(-0.02) | 79.94(-0.05) | 79.84(-0.08) | 79.84 | 0.7 | | 9 | 1244(-0.4) | 10 | [-1] | [-5] | [-0] | -19 | 510 | RG | 0 | Wait? | | (-2) | -5 | 6 | -16 | 3 | 0.2,26 | 62 | | 47 | Apr/15 | 15 | 78.73 | 79.84 | 76.02(-0.04) | 79.98(-0.02) | 79.9(-0.14) | 79.76 | 0.7 | | 7 | 1244(17.7) | -20 | [-2] | [-9] | [-7] | -20 | 495 | DT | -0 | OpenShort? | | (-2) | -8 | -8 | -18 | -18 | 0.2,25 | 66 | | 48 | Apr/15 | 14 | 78.73 | 79.84 | 76.05(-0.01) | 80(-0.01) | 80.01(-0.07) | 79.86 | 0.8 | | 7 | 1227(-0.1) | 5 | [-1] | [-4] | [0] | 7 | 492 | RG | -0 | Wait | | (-2) | -4 | 2 | 2 | -7 | 0.2,52 | 66 | | 49 | Apr/15 | 13 | 78.73 | 79.84 | 76.05(-0) | 80.01(0.02) | 80.07(0.05) | 79.84 | 0.8 | | 7 | 1227(-0.2) | 10 | [0] | [4] | [-2] | 30 | 513 | CR | -0 | HoldShort | | (-1) | 3 | -6 | 10 | -19 | 0.2,75 | 66 | | 50 | Apr/15 | 12 | 78.73 | 79.84 | 76.06(-0.02) | 80.01(-0) | 80.03(-0.01) | 79.92 | 0.9 | | 7 | 1227(-0.2) | 0 | [-1] | [-0] | [-4] | 34 | 529 | RG | -0 | Wait | | (0) | -1 | -16 | 11 | -6 | 0.2,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|