Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1406.3300      One month high (close): $1550.0100

CMG Daily Change: 0.15%   Daily StdDev 1.92%   CMG EMA_5_Trend: -1.05%   10Minute StdDev: $13.2345

Latest Price :  $1470.79(0.15%)

Wed. Apr 28, 2021($4.6)   Tue. Apr 27, 2021($7.3)   Mon. Apr 26, 2021($4.4)   Fri. Apr 23, 2021($11.6)   Thu. Apr 22, 2021($13.1)   Wed. Apr 21, 2021($8.7)   Tue. Apr 20, 2021($12)   Mon. Apr 19, 2021($8.6)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.05%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.54%(60%)   Avg negative next hour return: -0.47%(40%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2612   1494.79  1512.6  1479.67(-0.14 1466.32(-0.02 1464.74(0.041470.02-0.6    439(-2.6)10[-7][-2][13]-5384RG0.3Wait    (-7)230520-0.6,1249

Daily Trend: %
Up Forces: 1494.79(daily_ema_20 1.69%)  
Down Forces: 1466.32(hourly_sma_10 -0.25%)  
Support Levels:
Resistance Levels: 1479.67(hourly_sma_20 0.66%)   1512.6(weak_daily_ema_10 2.9%)  
 
2Apr/2611   1494.79  1512.6  1481.79(-0.18 1466.61(-0.19 1464.22(-0.051461.19-0.8    441(-1.2)-25[-9][-11][2]-7433DP-0.2OpenShort    (-9)-33213-1.1,449
3Apr/2610   1494.79  1512.6  1484.45(-0.19 1469.38(-0.14 1465.01(-0.051460.29-0.8    442(0.3)-35[-10][-10][-11]-8023DT-0.3HoldShort    (-10)-3-28-1-13-1.3,349
4Apr/269   1494.79  1512.6  1487.21(-0.15 1471.46(-0.08 1465.74(-0.061468.47-0.6    442(-1.4)-10[-8][-9][6]-688DP0.1OpenShort?    (-9)-31661-1,749
5Apr/2315   1493.91  1519.74  1489.4(-0.19 1472.57(-0.17 1466.67(-0.081463.75-0.7    643(-0.8)-15[-10][-13][-4]-795DT-0.2HoldShort?    (-9)-4-135-5-1.3,458
 
6Apr/2314   1493.91  1519.74  1492.23(-0.21 1475.11(-0.19 1467.9(-0.081467.41-0.6    644(-0.6)-5[-11][-13][3]-7629RG-0Wait    (-10)-4834-1.2,458
7Apr/2313   1493.91  1519.74  1495.39(-0.21 1477.94(-0.25 1469.01(-0.321465.14-0.6    645(1.4)-20[-11][-28][1]-85-64DP-0.2OpenShort    (-12)-1742-8-1.5,358
8Apr/2312   1493.91  1519.74  1498.51(-0.19 1481.58(-0.3 1473.75(-0.231463.93-0.7    643(2.8)-40[-10][-24][-12]-93-92DT-0.5OpenShort    (-11)-12-31-1-19-1.8,258
9Apr/2311   1493.91  1519.74  1501.41(-0.15 1486.09(-0.22 1477.18(-0.091473.1-0.5    641(1.7)5[-8][-14][2]-86-58RG-0.2Wait    (-9)-511-5-14-1.5,258
10Apr/2310   1493.91  1519.74  1503.74(-0.17 1489.41(-0.24 1478.47(-0.261469.9-0.5    639(1.1)-25[-9][-24][-7]-92-122DT-0.5OpenShort    (-9)-14-111-20-1.9,658
 
11Apr/239   1493.91  1519.74  1506.35(-0.21 1493.02(-0.26 1482.32(-0.311472.96-0.5    638(0.1)-45[-11][-27][-21]-91-82DT-0.5HoldShort?    (-9)-16-544-20-1.9,758
12Apr/2215   1492.52  1526.56  1509.53(-0.19 1496.96(-0.17 1486.87(-0.171488.85-0.1    838(0.1)5[-10][-17][10]-7114RG0.1Wait?    (-9)-9268-2-1.2,963
13Apr/2214   1492.52  1526.56  1512.37(-0.21 1499.51(-0.23 1489.4(-0.371481.11-0.2    838(0.6)-15[-11][-29][-1]-94-90DT-0.5HoldShort    (-11)-196-1-20-1.8,163
14Apr/2213   1492.52  1526.56  1515.53(-0.22 1502.96(-0.22 1495(-0.361479.51-0.3    837(2.3)-35[-12][-28][-17]-103-106DT-0.9HoldShort    (-11)-19-33-6-20-2.1,063
15Apr/2212   1492.52  1526.56  1518.88(-0.19 1506.23(-0.21 1500.35(-0.221489.16-0.1    835(1.9)-25[-10][-20][-11]-95-62DT-0.7OpenShort    (-10)-12-22-7-20-1.8,063
 
16Apr/2211   1492.52  1526.56  1521.72(-0.15 1509.36(-0.23 1503.73(-0.221495.740.1    833(-0.1)-10[-8][-20][-8]-90-73DT-0.5HoldShort    (-9)-12-19-1-14-1.7,363
17Apr/2210   1492.52  1526.56  1524.04(-0.17 1512.84(-0.17 1507.04(-0.171501.50.2    833(0.1)-20[-9][-16][-9]-85-18DT-0.4HoldShort    (-7)-9-252-16-1.5,363
18Apr/229   1492.52  1526.56  1526.62(-0.14 1515.44(-0.09 1509.63(-0.091509.080.4    833(0.4)15[-7][-10][3]-7410RG-0Wait?    (-8)-5103-11-1.1,463
19Apr/2115   1490.08  1531.57  1528.72(-0.13 1516.73(-0.09 1510.93(-0.081506.290.3    1132(3.3)15[-7][-8][-2]-88-36RG-0.3Wait?    (-8)-41-2-20-1.5,073
20Apr/2114   1490.08  1531.57  1530.64(-0.09 1518.07(-0.11 1512.11(-0.191506.050.3    1129(2.2)10[-5][-14][-10]-91-117RG-0.4Wait    (-7)-10-21-2-20-1.7,273
 
21Apr/2113   1490.08  1531.57  1532.01(-0.07 1519.67(-0.16 1514.98(-0.241512.280.4    1127(1.5)25[-4][-17][-2]-83-118RG-0.2Wait    (-4)-13-72-0-1.5,573
22Apr/2112   1490.08  1531.57  1533.04(-0.06 1522.11(-0.2 1518.64(-0.171514.440.5    1125(1.4)30[-3][-15][-2]-83-102RG-0.3Wait    (-3)-9-4-57-1.5,573
23Apr/2111   1490.08  1531.57  1533.89(-0.05 1525.22(-0.19 1521.25(-0.081515.580.5    1124(1.4)45[-3][-9][1]-84-88RG-0.5Wait    (-3)-411-13-4-1.5,473
24Apr/2110   1490.08  1531.57  1534.71(-0.06 1528.09(-0.22 1522.54(-0.11512.20.4    1123(2.4)15[-3][-11][-13]-88-114RG-0.9SmallLong    (-4)-5-27-8-20-2,1273
25Apr/219   1490.08  1531.57  1535.62(-0.04 1531.52(-0.17 1524.03(-0.021520.410.6    1120(1.2)25[-2][-6][-11]-69-63RG-0.4Wait?    (-2)-1-347-15-1.5,1973
 
26Apr/2015   1487.34  1531.42  1536.27(-0.02 1534.08(-0.08 1524.36(-0.081530.560.9    1419(0.3)50[-1][-5][6]-44-42RG0.7Wait?    (-1)-410170-0.6,2181
27Apr/2014   1487.34  1531.42  1536.56(-0.03 1535.24(-0.17 1525.59(-0.241527.50.8    1419(0.4)50[-2][-16][6]-65-92RG0.2Wait    (-2)-13182-0-1,1081
28Apr/2013   1487.34  1531.42  1537.04(-0.04 1537.81(-0.19 1529.2(-0.291522.030.7    1418(1.2)25[-2][-19][-5]-91-134RG-0.8SmallLong    (-3)-158-28-20-1.7,281
29Apr/2012   1487.34  1531.42  1537.67(-0.05 1540.72(-0.16 1533.64(-0.351519.650.6    1417(1.8)5[-3][-22][-15]-94-159RG-1.6SmallLong    (-3)-18-8-44-20-2.1,981
30Apr/2011   1487.34  1531.42  1538.37(-0.03 1543.2(-0.07 1539.02(-0.311522.080.7    1415(1.2)5[-2][-17][-29]-72-159RG-2.2SmallLong    (-2)-16-48-37-20-2.1,3181
 
31Apr/2010   1487.34  1531.42  1538.87(0.02 1544.35(0.03 1543.79(-0.071536.671    1414(-1)30[1][-1][-16]-6-49DR-1OpenShort    (1)-4-29-16-20-0.3,5281
32Apr/209   1487.34  1531.42  1538.53(0.06 1543.96(0.09 1544.89(-0.11545.571.2    1415(0)50[3][-1][-0]39-39RG0.1Wait?    (3)-55-5-110.9,6681
33Apr/1915   1482.88  1527.37  1537.54(0.05 1542.56(0.08 1546.42(-0.091544.221.2    1515(-2.8)50[3][1][-4]40-35CR-0.3HoldShort?    (3)-5-8-6-90.9,6779
34Apr/1914   1482.88  1527.37  1536.8(0.11 1541.33(0.1 1547.79(0.031546.551.3    1518(-0.8)50[6][8][-3]42-42CR-0.1HoldShort    (3)22-2221.1,6479
35Apr/1913   1482.88  1527.37  1535.17(0.09 1539.72(0.08 1547.39(0.161545.951.3    1519(0.6)50[5][14][2]5319UT-0.2OpenLong    (6)813-18111.2,7379
 
36Apr/1912   1482.88  1527.37  1533.79(0.05 1538.45(0.04 1544.91(0.121542.171.2    1518(0.4)50[3][11][-13]5728CR-0.3HoldShort    (4)6-36-1280.9,8479
37Apr/1911   1482.88  1527.37  1533.08(0.08 1537.88(0.1 1543.03(0.281553.21.4    1518(2.2)50[4][21][10]108120UT1.2HoldLong    (5)14723202.3,10079
38Apr/1910   1482.88  1527.37  1531.87(0.09 1536.27(0.11 1538.71(0.251551.121.4    1516(2.8)50[5][20][15]108102UT1.6HoldLong    (4)132223202.5,9579
39Apr/199   1482.88  1527.37  1530.52(0.04 1534.62(0.07 1534.87(0.181544.51.3    1513(0.7)50[2][15][18]9494UT1.5HoldLong?    (4)93621202.2,8979
40Apr/1615   1476.35  1518.03  1529.88(-0.02 1533.53(0.01 1534.87(0) 1533.571.2    1412(-0.7)50[-1][3][1]4040UR0.3SmallShort?    (1)033-20.6,7569
 
41Apr/1614   1476.35  1518.03  1530.23(-0.02 1533.39(0.02 1532(-0.051532.781.2    1413(0.1)45[-1][0][1]3828UR0.1SmallShort    (-2)-343-60.4,7869
42Apr/1613   1476.35  1518.03  1530.23(0)  1533.1(0.04 1532.73(-0.071531.581.1    1413(0)45[0][0][-3]30-8DR-0.2OpenShort    (-1)-4-1-6-140.2,7569
43Apr/1612   1476.35  1518.03  1530.47(0.01 1532.52(0.02 1533.84(-0.031531.911.2    1413(0)50[1][2][-0]32-8UT-0.3OpenLong    (0)-25-10-60.2,7769
44Apr/1611   1476.35  1518.03  1530.47(-0)  1532.26(0.11 1534.37(-0.041530.421.1    1413(-0.6)40[0][4][-7]29-10CR-0.7HoldShort    (0)-2-10-8-200,7969
45Apr/1610   1476.35  1518.03  1530.4(0.04 1530.63(0.1 1535.02(0.021533.291.2    1413(-0.2)50[2][7][-3]48-17CR-0.3HoldShort    (1)1-104-80.5,8569
 
46Apr/169   1476.35  1518.03  1530.4(-0)  1529.13(0.06 1534.78(0.081536.431.2    1413(-2.5)50[0][8][3]6260UR0.3SmallShort?    (3)4-312201,8769
47Apr/1515   1470.94  1508.92  1529.83(-0.04 1528.28(0.05 1533.48(0.151537.151.4    1316(-0.5)50[-2][12][8]54129UR0.5SmallShort?    (0)8915201,7973
48Apr/1514   1470.94  1508.92  1530.49(-0.01 1527.47(0.07 1531.21(0.071534.581.4    1316(-0.3)50[-1][9][4]3658UR0.4SmallShort    (-3)4312170.5,7373
49Apr/1513   1470.94  1508.92  1530.63(-0.02 1526.43(0.01 1530.15(0.261533.641.3    1317(-1.7)50[-1][16][6]27105UR0.4SmallShort    (-1)1359200.4,6773
50Apr/1512   1470.94  1508.92  1530.89(-0.05 1526.22(-0.06 1526.23(0.181532.121.3    1318(-2.7)50[-3][10][6]10105UR0.7SmallShort    (-1)983200.1,5773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA